SYNLAB AG INH O.N.
WKN A2TSL7 | ISIN DE000A2TSL71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:08 | 0 | 10,460 |
30.05.24 08:00:42 | 0 | 10,420 |
29.05.24 09:02:11 | 204 | 10,600 |
29.05.24 08:01:00 | 0 | 10,380 |
28.05.24 08:00:43 | 0 | 10,460 |
27.05.24 08:00:08 | 0 | 10,360 |
24.05.24 08:00:12 | 0 | 10,360 |
23.05.24 08:00:45 | 0 | 10,360 |
22.05.24 08:01:49 | 0 | 10,320 |
21.05.24 08:02:38 | 0 | 10,220 |
20.05.24 08:00:32 | 0 | 10,220 |
17.05.24 08:00:38 | 0 | 10,220 |
16.05.24 08:00:10 | 0 | 10,220 |
15.05.24 08:00:16 | 0 | 10,220 |
14.05.24 08:00:20 | 0 | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:00:23 | 0 | 10,240 |
10.05.24 08:00:14 | 0 | 10,240 |
09.05.24 08:00:16 | 0 | 10,360 |
08.05.24 08:00:48 | 0 | 10,240 |
07.05.24 08:00:21 | 0 | 10,340 |
06.05.24 08:00:08 | 0 | 10,320 |
03.05.24 08:00:43 | 0 | 10,400 |
02.05.24 08:00:17 | 0 | 10,520 |
Keine Daten verfügbar