SYNLAB AG INH O.N.
WKN A2TSL7 | ISIN DE000A2TSL71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:10:11 | 8 | 11,100 |
11.06.24 17:10:11 | 300 | 11,100 |
11.06.24 17:10:08 | 225 | 11,100 |
11.06.24 17:09:25 | 8 | 11,100 |
11.06.24 17:09:23 | 189 | 11,100 |
11.06.24 17:09:23 | 66 | 11,100 |
11.06.24 17:09:23 | 37 | 11,100 |
11.06.24 17:09:23 | 137 | 11,100 |
11.06.24 17:09:23 | 81 | 11,100 |
11.06.24 17:09:23 | 146 | 11,100 |
11.06.24 17:09:23 | 194 | 11,100 |
11.06.24 17:09:16 | 151 | 11,100 |
11.06.24 17:09:16 | 300 | 11,100 |
11.06.24 17:09:12 | 8 | 11,100 |
11.06.24 17:09:12 | 51 | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:09:12 | 921 | 11,080 |
11.06.24 17:09:12 | 208 | 11,100 |
11.06.24 17:09:12 | 47 | 11,100 |
11.06.24 17:09:12 | 952 | 11,100 |
11.06.24 17:09:00 | 5 | 11,100 |
11.06.24 17:09:00 | 270 | 11,100 |
11.06.24 17:08:57 | 24 | 11,100 |
11.06.24 17:08:57 | 255 | 11,100 |
11.06.24 17:08:57 | 554 | 11,100 |
11.06.24 17:03:26 | 8 | 11,100 |
11.06.24 17:02:59 | 8 | 11,100 |
11.06.24 17:02:59 | 210 | 11,100 |
11.06.24 17:02:59 | 300 | 11,100 |
11.06.24 16:12:05 | 8 | 11,120 |
11.06.24 16:12:05 | 14 | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:12:04 | 800 | 11,100 |
11.06.24 16:12:04 | 200 | 11,100 |
11.06.24 15:59:37 | 8 | 11,120 |
11.06.24 15:59:37 | 153 | 11,080 |
11.06.24 13:02:30 | 16 | 11,080 |
11.06.24 10:07:59 | 250 | 11,100 |
11.06.24 09:33:04 | 8 | 11,120 |
11.06.24 09:33:04 | 17 | 11,120 |
11.06.24 09:33:01 | 44 | 11,100 |
11.06.24 09:33:01 | 475 | 11,100 |
11.06.24 09:32:57 | 8 | 11,100 |
11.06.24 09:29:50 | 143 | 11,100 |
11.06.24 09:29:50 | 8 | 11,100 |
11.06.24 09:06:21 | 837 | 11,120 |
11.06.24 09:06:21 | 53 | 11,100 |