Uranium Royalty Corporation
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:13 | 100 | 2,3230 |
20:06:13 | 100 | 2,3200 |
20:06:13 | 100 | 2,3200 |
20:06:13 | 234 | 2,3200 |
20:06:13 | 500 | 2,3200 |
20:06:13 | 700 | 2,3200 |
20:06:13 | 100 | 2,3200 |
20:06:13 | 1,56 Tsd. | 2,3202 |
20:06:13 | 275 | 2,3201 |
20:06:13 | 300 | 2,3201 |
20:06:13 | 300 | 2,3201 |
20:06:13 | 300 | 2,3201 |
20:06:13 | 100 | 2,3201 |
20:06:13 | 635 | 2,3201 |
20:06:13 | 100 | 2,3201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:13 | 300 | 2,3201 |
20:06:13 | 275 | 2,3200 |
20:06:13 | 300 | 2,3200 |
20:06:13 | 300 | 2,3200 |
20:06:13 | 300 | 2,3200 |
20:06:13 | 100 | 2,3200 |
20:06:13 | 100 | 2,3200 |
20:06:13 | 635 | 2,3200 |
20:06:13 | 677 | 2,3203 |
20:06:13 | 2,93 Tsd. | 2,3202 |
20:06:13 | 1,55 Tsd. | 2,3203 |
20:06:13 | 1,55 Tsd. | 2,3218 |
20:06:13 | 1,69 Tsd. | 2,3210 |
20:06:12 | 1,55 Tsd. | 2,3246 |
20:06:12 | 2,16 Tsd. | 2,3201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:12 | 3,03 Tsd. | 2,3201 |
20:06:12 | 1,59 Tsd. | 2,3203 |
20:06:12 | 388 | 2,3205 |
20:06:12 | 6,90 Tsd. | 2,3202 |
20:06:12 | 128 | 2,3215 |
20:06:12 | 200 | 2,3215 |
20:06:12 | 100 | 2,3215 |
20:06:12 | 100 | 2,3215 |
20:06:12 | 300 | 2,3215 |
20:06:12 | 365 | 2,3215 |
20:06:12 | 100 | 2,3215 |
20:06:12 | 328 | 2,3200 |
20:06:12 | 100 | 2,3200 |
20:06:12 | 100 | 2,3200 |
20:06:12 | 3,07 Tsd. | 2,3203 |