RICARDO PLC LS-,25
WKN 868727 | ISIN GB0007370074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:03:12 | - | 4,980 |
16.06.25 20:03:12 | - | 4,980 |
16.06.25 20:03:11 | - | 4,960 |
16.06.25 20:03:11 | - | 4,980 |
16.06.25 20:03:11 | - | 4,980 |
16.06.25 20:03:07 | - | 4,960 |
16.06.25 20:03:00 | - | 4,980 |
16.06.25 20:02:59 | - | 4,960 |
16.06.25 20:02:58 | - | 4,980 |
16.06.25 20:02:56 | - | 4,960 |
16.06.25 20:02:53 | - | 4,980 |
16.06.25 20:02:32 | - | 4,960 |
16.06.25 20:02:27 | - | 4,980 |
16.06.25 20:02:25 | - | 4,960 |
16.06.25 20:02:22 | - | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:02:16 | - | 4,960 |
16.06.25 20:02:12 | - | 4,980 |
16.06.25 20:01:38 | - | 4,980 |
16.06.25 20:01:37 | - | 4,960 |
16.06.25 20:01:35 | - | 4,980 |
16.06.25 20:01:33 | - | 4,960 |
16.06.25 20:01:32 | - | 4,980 |
16.06.25 20:01:32 | - | 4,980 |
16.06.25 20:01:32 | - | 4,980 |
16.06.25 20:01:32 | - | 4,980 |
16.06.25 20:01:32 | - | 4,980 |
16.06.25 20:01:32 | - | 4,980 |
16.06.25 20:01:30 | - | 4,960 |
16.06.25 20:01:21 | - | 4,980 |
16.06.25 20:00:57 | - | 4,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:00:57 | - | 4,960 |
16.06.25 20:00:20 | - | 4,980 |
16.06.25 19:57:33 | - | 4,960 |
16.06.25 19:57:27 | - | 4,960 |
16.06.25 19:48:34 | - | 4,980 |
16.06.25 19:48:33 | - | 4,960 |
16.06.25 19:48:33 | - | 4,960 |
16.06.25 19:28:43 | - | 4,980 |
16.06.25 19:10:57 | - | 4,980 |
16.06.25 19:10:56 | - | 4,960 |
16.06.25 17:35:45 | - | 4,980 |
16.06.25 17:34:38 | - | 4,900 |
16.06.25 17:31:00 | - | 4,980 |
16.06.25 17:30:03 | - | 4,960 |
16.06.25 17:27:38 | - | 4,980 |