ACCENTRO R.EST.AG O.N.
WKN A0KFKB | ISIN DE000A0KFKB3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:36:57 | 1,00 Tsd. | 0,3660 |
24.04.25 13:36:57 | 1,80 Tsd. | 0,3660 |
24.04.25 13:13:38 | 0 | 0,3500 |
24.04.25 12:43:25 | 0 | 0,3500 |
24.04.25 12:32:58 | 400 | 0,3220 |
24.04.25 12:13:24 | 0 | 0,3500 |
24.04.25 11:43:20 | 0 | 0,3500 |
24.04.25 11:37:02 | 837 | 0,3400 |
24.04.25 11:13:39 | 0 | 0,3400 |
24.04.25 10:43:18 | 0 | 0,3400 |
24.04.25 10:13:19 | 0 | 0,3400 |
24.04.25 09:13:33 | 0 | 0,2800 |
24.04.25 08:48:14 | 586 | 0,2800 |
24.04.25 08:43:21 | 0 | 0,3300 |
24.04.25 07:30:01 | 0 | 0,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:43:52 | 0 | 0,2440 |
23.04.25 22:14:00 | 0 | 0,3160 |
23.04.25 21:43:32 | 0 | 0,3160 |
23.04.25 21:13:01 | 0 | 0,3160 |
23.04.25 20:43:21 | 0 | 0,3160 |
23.04.25 20:13:27 | 0 | 0,3160 |
23.04.25 19:43:01 | 0 | 0,3160 |
23.04.25 19:13:50 | 0 | 0,3160 |
23.04.25 18:43:02 | 0 | 0,3300 |
23.04.25 18:13:52 | 0 | 0,3300 |
23.04.25 17:45:49 | 1,60 Tsd. | 0,2640 |
23.04.25 17:43:02 | 0 | 0,2500 |
23.04.25 17:13:01 | 0 | 0,2500 |
23.04.25 16:43:56 | 0 | 0,2500 |
23.04.25 16:20:42 | 899 | 0,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:13:25 | 0 | 0,2600 |
23.04.25 15:43:21 | 0 | 0,2600 |
23.04.25 15:13:39 | 0 | 0,2600 |
23.04.25 14:43:23 | 0 | 0,2440 |
23.04.25 14:13:39 | 0 | 0,2440 |
23.04.25 12:43:19 | 0 | 0,2440 |
23.04.25 12:13:31 | 0 | 0,2440 |
23.04.25 11:43:39 | 0 | 0,2440 |
23.04.25 11:13:54 | 0 | 0,2440 |
23.04.25 10:43:58 | 0 | 0,2440 |
23.04.25 10:13:53 | 0 | 0,2440 |
23.04.25 09:43:59 | 0 | 0,2440 |
23.04.25 09:13:31 | 0 | 0,2440 |
23.04.25 08:43:56 | 0 | 0,2440 |
23.04.25 07:30:23 | 0 | 0,2440 |