ACCENTRO R.EST.AG O.N.
WKN A0KFKB | ISIN DE000A0KFKB3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:01 | 0 | 0,2820 |
25.04.25 16:39:07 | 1,00 Tsd. | 0,2820 |
25.04.25 16:13:36 | 0 | 0,3240 |
25.04.25 15:43:51 | 0 | 0,3240 |
25.04.25 15:13:01 | 0 | 0,3240 |
25.04.25 14:43:07 | 0 | 0,3240 |
25.04.25 14:13:18 | 0 | 0,3240 |
25.04.25 13:43:14 | 0 | 0,3280 |
25.04.25 13:13:01 | 0 | 0,3980 |
25.04.25 12:43:06 | 0 | 0,3980 |
25.04.25 12:13:27 | 0 | 0,3980 |
25.04.25 11:43:50 | 0 | 0,3980 |
25.04.25 11:25:36 | 1,00 Tsd. | 0,4000 |
25.04.25 11:13:16 | 0 | 0,3300 |
25.04.25 10:43:03 | 0 | 0,2820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:13:19 | 0 | 0,2820 |
25.04.25 09:43:33 | 0 | 0,2820 |
25.04.25 09:13:18 | 0 | 0,2820 |
25.04.25 08:43:38 | 0 | 0,2820 |
25.04.25 07:30:38 | 0 | 0,2820 |
24.04.25 22:43:08 | 0 | 0,3480 |
24.04.25 22:13:23 | 0 | 0,3480 |
24.04.25 21:43:43 | 0 | 0,3480 |
24.04.25 21:13:48 | 0 | 0,3480 |
24.04.25 20:43:22 | 0 | 0,3480 |
24.04.25 20:13:39 | 0 | 0,3480 |
24.04.25 20:05:04 | 287 | 0,3480 |
24.04.25 20:04:54 | 100 | 0,3480 |
24.04.25 19:43:26 | 0 | 0,3480 |
24.04.25 19:13:29 | 0 | 0,3480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:43:45 | 0 | 0,3480 |
24.04.25 18:13:29 | 0 | 0,3480 |
24.04.25 17:43:28 | 0 | 0,3480 |
24.04.25 17:39:43 | 250 | 0,3480 |
24.04.25 17:32:04 | 635 | 0,2360 |
24.04.25 17:32:01 | 2,00 Tsd. | 0,2320 |
24.04.25 17:13:17 | 0 | 0,4400 |
24.04.25 16:43:41 | 0 | 0,4280 |
24.04.25 16:13:24 | 0 | 0,4420 |
24.04.25 15:43:33 | 0 | 0,4420 |
24.04.25 15:13:36 | 0 | 0,3700 |
24.04.25 15:01:03 | 1 | 0,3680 |
24.04.25 14:43:30 | 0 | 0,3680 |
24.04.25 14:13:06 | 0 | 0,3680 |
24.04.25 13:43:49 | 0 | 0,3680 |