RICARDO PLC LS-,25
WKN 868727 | ISIN GB0007370074 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:50 | 2 | 5,00 |
| 11:01:27 | 618 | 5,10 |
| 10:47:23 | 475 | 5,10 |
| 10:45:44 | 1,47 Tsd. | 5,10 |
| 10:40:38 | 2 | 5,05 |
| 09:02:56 | 521 | 5,05 |
| 13.06.25 12:53:12 | 2 | 4,96 |
| 13.06.25 12:52:51 | 1 | 5,05 |
| 13.06.25 12:52:20 | 1 | 5,05 |
| 13.06.25 12:51:41 | 3 | 4,96 |
| 13.06.25 11:41:03 | 400 | 4,98 |
| 13.06.25 09:03:37 | 386 | 4,98 |
| 12.06.25 13:04:12 | 1 | 5,00 |
| 12.06.25 13:03:10 | 61 | 4,96 |
| 12.06.25 10:07:19 | 700 | 5,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:24:08 | 24 | 5,00 |
| 12.06.25 08:00:52 | 4 | 5,05 |
| 11.06.25 19:02:25 | 14 | 5,10 |
| 11.06.25 17:19:44 | 12 | 5,05 |
| 11.06.25 16:40:37 | 46 | 4,94 |
| 11.06.25 15:56:53 | 5 | 5,00 |
| 11.06.25 15:28:23 | 1,50 Tsd. | 4,94 |
| 11.06.25 15:12:52 | 11 | 5,00 |
| 11.06.25 15:12:46 | 375 | 5,00 |
| 11.06.25 14:33:46 | 1 | 5,00 |
| 11.06.25 12:08:28 | 10 | 5,00 |
| 11.06.25 11:49:12 | 20 | 4,92 |
| 11.06.25 11:35:48 | 2 | 5,00 |
| 11.06.25 11:32:54 | 20 | 5,00 |
| 11.06.25 09:49:51 | 137 | 4,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 08:05:44 | 75 | 4,50 |
| 11.06.25 08:01:02 | 780 | 3,96 |
| 10.06.25 19:14:00 | 1 | 3,98 |
| 10.06.25 19:13:59 | 25 | 3,98 |
| 06.06.25 18:41:03 | 1 | 3,64 |
| 06.06.25 17:22:29 | 98 | 3,64 |
| 02.06.25 12:34:04 | 100 | 3,34 |
| 27.05.25 12:29:34 | 1 | 3,32 |
| 27.05.25 12:29:33 | 45 | 3,32 |
| 26.05.25 08:44:36 | 7 | 3,28 |
| 22.05.25 08:02:19 | 3 | 3,38 |
| 21.05.25 12:10:24 | 7 | 3,16 |
| 20.05.25 12:12:48 | 1 | 3,08 |
| 20.05.25 12:11:56 | 1 | 3,08 |
| 20.05.25 12:10:22 | 1 | 3,02 |