BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 20:20:11 | - | 3,050 |
15.04.25 20:01:49 | - | 3,054 |
15.04.25 19:53:50 | - | 3,052 |
15.04.25 19:41:09 | - | 3,060 |
15.04.25 19:35:41 | - | 3,052 |
15.04.25 19:25:43 | - | 3,056 |
15.04.25 19:18:12 | - | 3,060 |
15.04.25 19:07:45 | - | 3,064 |
15.04.25 19:01:45 | - | 3,060 |
15.04.25 18:56:00 | - | 3,066 |
15.04.25 18:32:31 | - | 3,070 |
15.04.25 18:32:31 | - | 3,070 |
15.04.25 18:32:31 | - | 3,070 |
15.04.25 18:32:31 | - | 3,070 |
15.04.25 18:32:31 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:32:31 | - | 3,070 |
15.04.25 18:32:31 | - | 3,070 |
15.04.25 18:32:31 | - | 3,070 |
15.04.25 18:32:31 | - | 3,070 |
15.04.25 18:26:27 | - | 3,074 |
15.04.25 18:15:59 | - | 3,068 |
15.04.25 18:05:19 | - | 3,066 |
15.04.25 17:41:26 | - | 3,062 |
15.04.25 17:30:06 | - | 3,064 |
15.04.25 17:01:54 | - | 3,088 |
15.04.25 16:56:52 | - | 3,094 |
15.04.25 16:50:05 | - | 3,084 |
15.04.25 16:47:32 | - | 3,144 |
15.04.25 16:43:22 | - | 3,158 |
15.04.25 16:41:25 | - | 3,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:38:22 | - | 3,132 |
15.04.25 16:34:11 | - | 3,116 |
15.04.25 16:31:25 | - | 3,128 |
15.04.25 16:28:11 | - | 3,112 |
15.04.25 16:22:46 | - | 3,104 |
15.04.25 16:19:29 | - | 3,092 |
15.04.25 16:17:51 | - | 3,116 |
15.04.25 16:15:21 | - | 3,122 |
15.04.25 16:10:31 | - | 3,138 |
15.04.25 16:05:24 | - | 3,140 |
15.04.25 16:04:09 | - | 3,122 |
15.04.25 15:59:07 | - | 3,118 |
15.04.25 15:53:59 | - | 3,122 |
15.04.25 15:52:40 | - | 3,106 |
15.04.25 15:49:16 | - | 3,142 |