BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:35:20 | - | 3,168 |
16.04.25 12:29:39 | - | 3,170 |
16.04.25 12:26:28 | - | 3,176 |
16.04.25 12:19:39 | - | 3,174 |
16.04.25 12:14:31 | - | 3,178 |
16.04.25 12:13:40 | - | 3,166 |
16.04.25 12:11:07 | - | 3,172 |
16.04.25 12:05:59 | - | 3,172 |
16.04.25 11:54:18 | - | 3,178 |
16.04.25 11:47:33 | - | 3,182 |
16.04.25 11:45:51 | - | 3,188 |
16.04.25 11:40:45 | - | 3,184 |
16.04.25 11:40:14 | - | 3,198 |
16.04.25 11:35:30 | - | 3,214 |
16.04.25 11:30:23 | - | 3,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:28:38 | - | 3,222 |
16.04.25 11:26:33 | - | 3,238 |
16.04.25 11:23:39 | - | 3,226 |
16.04.25 11:22:28 | - | 3,220 |
16.04.25 11:16:53 | - | 3,212 |
16.04.25 11:11:22 | - | 3,204 |
16.04.25 11:02:12 | - | 3,212 |
16.04.25 10:56:41 | - | 3,214 |
16.04.25 10:51:14 | - | 3,218 |
16.04.25 10:48:43 | - | 3,208 |
16.04.25 10:43:41 | - | 3,212 |
16.04.25 10:43:11 | - | 3,200 |
16.04.25 10:37:06 | - | 3,182 |
16.04.25 10:31:31 | - | 3,194 |
16.04.25 10:28:18 | - | 3,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:26:23 | - | 3,176 |
16.04.25 10:24:24 | - | 3,168 |
16.04.25 10:17:07 | - | 3,166 |
16.04.25 10:14:18 | - | 3,164 |
16.04.25 10:10:03 | - | 3,170 |
16.04.25 10:01:04 | - | 3,180 |
16.04.25 09:56:02 | - | 3,170 |
16.04.25 09:54:29 | - | 3,184 |
16.04.25 09:49:17 | - | 3,188 |
16.04.25 09:46:50 | - | 3,198 |
16.04.25 09:41:47 | - | 3,198 |
16.04.25 09:36:41 | - | 3,194 |
16.04.25 09:33:34 | - | 3,192 |
16.04.25 09:32:41 | - | 3,178 |
16.04.25 09:28:36 | - | 3,166 |