BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:37:04 | - | 3,156 |
16.04.25 15:32:56 | - | 3,146 |
16.04.25 15:29:21 | - | 3,138 |
16.04.25 15:22:22 | - | 3,136 |
16.04.25 15:17:20 | - | 3,134 |
16.04.25 15:09:22 | - | 3,140 |
16.04.25 15:04:01 | - | 3,132 |
16.04.25 14:51:16 | - | 3,140 |
16.04.25 14:43:51 | - | 3,144 |
16.04.25 14:38:26 | - | 3,148 |
16.04.25 14:36:08 | - | 3,158 |
16.04.25 14:33:07 | - | 3,132 |
16.04.25 14:32:07 | - | 3,126 |
16.04.25 14:31:22 | - | 3,120 |
16.04.25 14:30:16 | - | 3,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:21:37 | - | 3,138 |
16.04.25 14:15:17 | - | 3,130 |
16.04.25 14:09:56 | - | 3,136 |
16.04.25 14:02:50 | - | 3,130 |
16.04.25 13:57:19 | - | 3,132 |
16.04.25 13:52:13 | - | 3,130 |
16.04.25 13:48:22 | - | 3,140 |
16.04.25 13:42:56 | - | 3,146 |
16.04.25 13:41:24 | - | 3,154 |
16.04.25 13:36:13 | - | 3,146 |
16.04.25 13:35:15 | - | 3,154 |
16.04.25 13:30:02 | - | 3,152 |
16.04.25 13:25:46 | - | 3,144 |
16.04.25 13:20:27 | - | 3,150 |
16.04.25 13:04:29 | - | 3,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:58:24 | - | 3,148 |
16.04.25 12:47:24 | - | 3,156 |
16.04.25 12:41:25 | - | 3,158 |
16.04.25 12:40:20 | - | 3,166 |
16.04.25 12:35:20 | - | 3,168 |
16.04.25 12:29:39 | - | 3,170 |
16.04.25 12:26:28 | - | 3,176 |
16.04.25 12:19:39 | - | 3,174 |
16.04.25 12:14:31 | - | 3,178 |
16.04.25 12:13:40 | - | 3,166 |
16.04.25 12:11:07 | - | 3,172 |
16.04.25 12:05:59 | - | 3,172 |
16.04.25 11:54:18 | - | 3,178 |
16.04.25 11:47:33 | - | 3,182 |
16.04.25 11:45:51 | - | 3,188 |