BANK MILLENNIUM ZY 1
WKN 894956 | ISIN PLBIG0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 21:49:50 | - | 2,956 |
16.04.25 21:43:01 | - | 2,952 |
16.04.25 21:36:30 | - | 2,946 |
16.04.25 21:22:22 | - | 2,942 |
16.04.25 21:07:51 | - | 2,948 |
16.04.25 20:53:06 | - | 2,956 |
16.04.25 20:47:53 | - | 2,968 |
16.04.25 20:38:38 | - | 2,926 |
16.04.25 20:35:10 | - | 2,976 |
16.04.25 20:27:36 | - | 2,986 |
16.04.25 20:04:53 | - | 2,970 |
16.04.25 20:04:16 | - | 2,934 |
16.04.25 19:59:15 | - | 2,930 |
16.04.25 19:48:54 | - | 2,974 |
16.04.25 19:43:30 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:41:53 | - | 2,944 |
16.04.25 19:34:44 | - | 3,002 |
16.04.25 19:28:11 | - | 3,012 |
16.04.25 19:19:38 | - | 3,014 |
16.04.25 19:08:27 | - | 3,008 |
16.04.25 18:46:18 | - | 3,008 |
16.04.25 18:40:40 | - | 3,004 |
16.04.25 18:12:34 | - | 3,010 |
16.04.25 18:06:44 | - | 3,004 |
16.04.25 18:04:52 | - | 3,012 |
16.04.25 17:50:18 | - | 3,014 |
16.04.25 17:45:18 | - | 3,024 |
16.04.25 17:39:57 | - | 3,028 |
16.04.25 17:30:05 | - | 3,032 |
16.04.25 17:28:34 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:23:07 | - | 3,044 |
16.04.25 17:10:15 | - | 3,034 |
16.04.25 17:02:08 | - | 3,026 |
16.04.25 16:50:04 | - | 3,022 |
16.04.25 16:48:45 | - | 3,104 |
16.04.25 16:47:50 | - | 3,098 |
16.04.25 16:42:58 | - | 3,110 |
16.04.25 16:35:31 | - | 3,098 |
16.04.25 16:30:31 | - | 3,102 |
16.04.25 16:18:10 | - | 3,096 |
16.04.25 16:09:49 | - | 3,102 |
16.04.25 16:04:45 | - | 3,098 |
16.04.25 15:50:34 | - | 3,100 |
16.04.25 15:46:01 | - | 3,140 |
16.04.25 15:41:03 | - | 3,150 |