ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 07:59:05 | - | 11,780 |
10.04.25 07:54:00 | - | 11,780 |
10.04.25 07:52:24 | - | 11,810 |
10.04.25 07:49:30 | - | 11,780 |
10.04.25 07:42:32 | - | 11,760 |
10.04.25 07:38:46 | - | 11,660 |
10.04.25 07:38:46 | - | 11,660 |
10.04.25 07:33:24 | - | 11,610 |
10.04.25 07:30:03 | - | 11,660 |
09.04.25 22:56:32 | - | 11,250 |
09.04.25 22:47:20 | - | 11,260 |
09.04.25 22:37:09 | - | 11,270 |
09.04.25 22:28:32 | - | 11,250 |
09.04.25 22:14:11 | - | 11,170 |
09.04.25 22:10:25 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 22:00:12 | - | 11,270 |
09.04.25 21:58:13 | - | 11,260 |
09.04.25 21:43:37 | - | 11,270 |
09.04.25 21:36:39 | - | 11,260 |
09.04.25 21:17:38 | - | 11,160 |
09.04.25 21:08:16 | - | 11,150 |
09.04.25 20:52:34 | - | 11,160 |
09.04.25 20:45:12 | - | 11,140 |
09.04.25 20:41:43 | - | 11,240 |
09.04.25 20:36:25 | - | 11,160 |
09.04.25 20:31:53 | - | 11,270 |
09.04.25 20:06:31 | - | 11,280 |
09.04.25 20:01:38 | - | 11,250 |
09.04.25 19:57:55 | - | 11,220 |
09.04.25 19:55:15 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:54:20 | - | 11,210 |
09.04.25 19:43:55 | - | 11,120 |
09.04.25 19:42:33 | - | 11,010 |
09.04.25 19:25:28 | - | 11,190 |
09.04.25 19:22:47 | - | 11,400 |
09.04.25 19:21:33 | - | 11,380 |
09.04.25 19:20:45 | - | 11,270 |
09.04.25 19:20:45 | - | 11,270 |
09.04.25 19:20:45 | - | 11,270 |
09.04.25 19:19:10 | - | 11,200 |
09.04.25 19:02:35 | - | 11,220 |
09.04.25 18:56:06 | - | 11,350 |
09.04.25 18:50:29 | - | 11,320 |
09.04.25 18:14:02 | - | 11,290 |
09.04.25 18:10:36 | - | 11,260 |