ORIENT OVERS. NEW DL-,10
WKN A0MNVA | ISIN BMG677491539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:33:31 | - | 11,530 |
22.04.25 09:27:44 | - | 11,520 |
22.04.25 09:21:41 | - | 11,520 |
22.04.25 09:18:25 | - | 11,550 |
22.04.25 09:13:04 | - | 11,530 |
22.04.25 09:01:22 | - | 11,560 |
22.04.25 08:52:55 | - | 11,570 |
22.04.25 08:46:02 | - | 11,550 |
22.04.25 08:34:47 | - | 11,540 |
22.04.25 08:31:16 | - | 11,510 |
22.04.25 08:28:51 | - | 11,540 |
22.04.25 08:23:49 | - | 11,510 |
22.04.25 08:17:57 | - | 11,530 |
22.04.25 08:12:51 | - | 11,510 |
22.04.25 08:11:16 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:06:04 | - | 11,480 |
22.04.25 08:05:20 | - | 11,460 |
22.04.25 08:00:19 | - | 11,450 |
22.04.25 07:52:51 | - | 11,440 |
22.04.25 07:47:43 | - | 11,410 |
22.04.25 07:35:23 | - | 11,440 |
22.04.25 07:30:01 | - | 11,430 |
17.04.25 22:00:11 | - | 11,770 |
17.04.25 21:55:18 | - | 11,760 |
17.04.25 21:54:42 | - | 11,790 |
17.04.25 21:50:06 | - | 11,760 |
17.04.25 21:19:41 | - | 11,790 |
17.04.25 21:14:33 | - | 11,770 |
17.04.25 20:47:45 | - | 11,800 |
17.04.25 20:29:06 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:19:14 | - | 11,820 |
17.04.25 20:11:51 | - | 11,830 |
17.04.25 19:45:32 | - | 11,820 |
17.04.25 19:17:34 | - | 11,830 |
17.04.25 19:17:34 | - | 11,830 |
17.04.25 18:51:36 | - | 11,820 |
17.04.25 18:45:09 | - | 11,810 |
17.04.25 18:36:37 | - | 11,830 |
17.04.25 18:31:18 | - | 11,820 |
17.04.25 18:20:31 | - | 11,810 |
17.04.25 17:33:46 | - | 11,790 |
17.04.25 17:28:03 | - | 11,770 |
17.04.25 17:07:32 | - | 11,800 |
17.04.25 17:05:43 | - | 11,770 |
17.04.25 17:04:15 | - | 11,740 |