B+S BANKSYSTEME AG O.N.
WKN 126215 | ISIN DE0001262152 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:42:05 | 200 | 1,7800 |
30.05.25 09:14:07 | 0 | 1,7300 |
30.05.25 08:43:18 | 0 | 1,7300 |
30.05.25 07:30:45 | 0 | 1,7300 |
29.05.25 22:43:13 | 0 | 1,7800 |
29.05.25 22:13:35 | 0 | 1,7800 |
29.05.25 21:43:09 | 0 | 1,7800 |
29.05.25 21:13:12 | 0 | 1,7800 |
29.05.25 20:43:08 | 0 | 1,7800 |
29.05.25 20:13:11 | 0 | 1,7800 |
29.05.25 19:43:40 | 0 | 1,7800 |
29.05.25 19:14:10 | 0 | 1,7800 |
29.05.25 18:44:10 | 0 | 1,7800 |
29.05.25 18:13:42 | 0 | 1,7800 |
29.05.25 17:44:29 | 0 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:14:29 | 0 | 1,7800 |
29.05.25 16:44:35 | 0 | 1,7800 |
29.05.25 16:14:33 | 0 | 1,7800 |
29.05.25 16:06:28 | 3 | 1,7800 |
29.05.25 15:44:31 | 0 | 1,7200 |
29.05.25 15:14:31 | 0 | 1,7200 |
29.05.25 14:43:51 | 0 | 1,7200 |
29.05.25 14:14:28 | 0 | 1,7200 |
29.05.25 13:44:36 | 0 | 1,7200 |
29.05.25 13:13:36 | 0 | 1,7200 |
29.05.25 12:43:25 | 0 | 1,7200 |
29.05.25 12:13:24 | 0 | 1,7200 |
29.05.25 11:43:27 | 0 | 1,7200 |
29.05.25 11:14:29 | 0 | 1,7200 |
29.05.25 10:44:18 | 0 | 1,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:14:35 | 0 | 1,7200 |
29.05.25 09:44:21 | 0 | 1,7200 |
29.05.25 09:14:10 | 0 | 1,7200 |
29.05.25 08:44:02 | 0 | 1,6900 |
29.05.25 07:30:39 | 0 | 1,6800 |
28.05.25 22:43:56 | 0 | 1,7300 |
28.05.25 22:14:19 | 0 | 1,7300 |
28.05.25 21:43:15 | 0 | 1,7300 |
28.05.25 21:13:31 | 0 | 1,7300 |
28.05.25 20:44:19 | 0 | 1,7300 |
28.05.25 20:14:20 | 0 | 1,7300 |
28.05.25 19:43:01 | 0 | 1,7300 |
28.05.25 19:13:00 | 0 | 1,7300 |
28.05.25 18:43:00 | 0 | 1,7300 |
28.05.25 18:13:17 | 0 | 1,7300 |