URANIUM ROYALTY CORP.
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:13:50 | 0 | 1,9860 |
| 05.06.25 18:43:26 | 0 | 1,9860 |
| 05.06.25 18:13:03 | 0 | 1,9860 |
| 05.06.25 17:43:29 | 0 | 1,9860 |
| 05.06.25 17:13:00 | 0 | 1,9860 |
| 05.06.25 16:43:11 | 0 | 1,9860 |
| 05.06.25 16:13:05 | 0 | 1,9860 |
| 05.06.25 15:43:38 | 0 | 2,0300 |
| 05.06.25 15:13:28 | 0 | 2,0550 |
| 05.06.25 15:07:13 | 1 | 2,0550 |
| 05.06.25 14:43:49 | 0 | 2,0550 |
| 05.06.25 14:14:23 | 0 | 2,0600 |
| 05.06.25 13:44:28 | 0 | 2,0600 |
| 05.06.25 13:14:19 | 0 | 2,0600 |
| 05.06.25 12:44:10 | 0 | 2,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:13:46 | 0 | 2,0700 |
| 05.06.25 11:44:14 | 0 | 2,0700 |
| 05.06.25 11:13:48 | 0 | 2,0750 |
| 05.06.25 10:43:26 | 0 | 2,0750 |
| 05.06.25 10:31:26 | 4,82 Tsd. | 2,0800 |
| 05.06.25 10:13:58 | 0 | 2,0650 |
| 05.06.25 09:44:30 | 0 | 2,0650 |
| 05.06.25 09:14:14 | 0 | 2,0700 |
| 05.06.25 09:01:44 | 125 | 2,0700 |
| 05.06.25 08:44:21 | 0 | 2,0200 |
| 05.06.25 07:41:32 | 0 | 2,0200 |
| 04.06.25 22:43:09 | 0 | 2,0500 |
| 04.06.25 22:13:10 | 0 | 2,0550 |
| 04.06.25 21:43:18 | 0 | 2,0600 |
| 04.06.25 21:38:03 | 12 | 2,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:13:06 | 0 | 2,0100 |
| 04.06.25 20:43:19 | 0 | 2,0100 |
| 04.06.25 20:29:34 | 400 | 2,0100 |
| 04.06.25 20:13:13 | 0 | 2,0100 |
| 04.06.25 19:43:45 | 0 | 2,0100 |
| 04.06.25 19:14:05 | 0 | 1,9540 |
| 04.06.25 18:43:08 | 0 | 1,9540 |
| 04.06.25 18:13:20 | 0 | 1,9380 |
| 04.06.25 17:43:05 | 0 | 1,9380 |
| 04.06.25 17:13:08 | 0 | 1,9380 |
| 04.06.25 16:43:27 | 0 | 1,9380 |
| 04.06.25 16:13:42 | 0 | 1,9520 |
| 04.06.25 15:44:21 | 0 | 1,9620 |
| 04.06.25 15:14:15 | 0 | 1,9620 |
| 04.06.25 14:44:05 | 0 | 1,9620 |