URANIUM ROYALTY CORP.
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:04:40 | - | 1,904 |
| 02.06.25 18:54:50 | - | 1,904 |
| 02.06.25 18:42:46 | - | 1,906 |
| 02.06.25 18:41:03 | - | 1,906 |
| 02.06.25 18:22:26 | - | 1,906 |
| 02.06.25 18:04:16 | - | 1,912 |
| 02.06.25 17:54:37 | - | 1,910 |
| 02.06.25 17:51:50 | - | 1,920 |
| 02.06.25 17:50:56 | - | 1,910 |
| 02.06.25 17:49:06 | - | 1,910 |
| 02.06.25 17:44:27 | - | 1,918 |
| 02.06.25 17:39:00 | - | 1,910 |
| 02.06.25 17:37:56 | - | 1,906 |
| 02.06.25 17:36:12 | - | 1,906 |
| 02.06.25 17:28:47 | - | 1,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:26:24 | - | 1,906 |
| 02.06.25 17:14:56 | - | 1,904 |
| 02.06.25 17:14:52 | - | 1,906 |
| 02.06.25 17:11:27 | - | 1,910 |
| 02.06.25 17:04:00 | - | 1,904 |
| 02.06.25 17:01:03 | - | 1,910 |
| 02.06.25 16:57:56 | - | 1,904 |
| 02.06.25 16:56:06 | - | 1,906 |
| 02.06.25 16:53:44 | - | 1,904 |
| 02.06.25 16:40:48 | - | 1,908 |
| 02.06.25 16:40:04 | - | 1,904 |
| 02.06.25 16:38:59 | - | 1,908 |
| 02.06.25 16:37:37 | - | 1,906 |
| 02.06.25 16:36:57 | - | 1,904 |
| 02.06.25 16:28:16 | - | 1,904 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:24:53 | - | 1,906 |
| 02.06.25 16:23:59 | - | 1,908 |
| 02.06.25 16:19:44 | - | 1,904 |
| 02.06.25 16:17:13 | - | 1,906 |
| 02.06.25 16:10:21 | - | 1,904 |
| 02.06.25 16:09:19 | - | 1,906 |
| 02.06.25 16:06:52 | - | 1,908 |
| 02.06.25 16:05:14 | - | 1,904 |
| 02.06.25 16:03:59 | - | 1,908 |
| 02.06.25 16:03:15 | - | 1,904 |
| 02.06.25 16:01:06 | - | 1,908 |
| 02.06.25 16:00:15 | - | 1,918 |
| 02.06.25 15:59:45 | - | 1,920 |
| 02.06.25 15:57:39 | - | 1,918 |
| 02.06.25 15:56:21 | - | 1,928 |