URANIUM ROYALTY CORP.
WKN A2PV0Z | ISIN CA91702V1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:01:52 | - | 2,120 |
27.05.25 11:54:55 | - | 2,120 |
27.05.25 11:54:41 | - | 2,115 |
27.05.25 11:40:26 | - | 2,120 |
27.05.25 11:40:12 | - | 2,125 |
27.05.25 11:39:54 | - | 2,120 |
27.05.25 11:03:29 | - | 2,140 |
27.05.25 11:02:28 | - | 2,150 |
27.05.25 10:56:29 | - | 2,145 |
27.05.25 10:25:50 | - | 2,140 |
27.05.25 10:25:44 | - | 2,150 |
27.05.25 10:25:27 | - | 2,155 |
27.05.25 10:23:16 | - | 2,140 |
27.05.25 10:13:43 | - | 2,135 |
27.05.25 10:13:12 | - | 2,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:12:49 | - | 2,160 |
27.05.25 10:12:46 | - | 2,150 |
27.05.25 10:12:41 | - | 2,145 |
27.05.25 10:12:09 | - | 2,130 |
27.05.25 10:11:48 | - | 2,115 |
27.05.25 10:11:44 | - | 2,115 |
27.05.25 10:11:36 | - | 2,110 |
27.05.25 10:11:23 | - | 2,105 |
27.05.25 10:11:19 | - | 2,100 |
27.05.25 10:10:34 | - | 2,105 |
27.05.25 10:09:57 | - | 2,075 |
27.05.25 10:09:37 | - | 2,080 |
27.05.25 10:08:40 | - | 2,105 |
27.05.25 10:08:37 | - | 2,095 |
27.05.25 10:06:07 | - | 2,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:03:33 | - | 2,105 |
27.05.25 10:03:01 | - | 2,090 |
27.05.25 10:02:08 | - | 2,140 |
27.05.25 10:00:36 | - | 2,140 |
27.05.25 10:00:18 | - | 2,080 |
27.05.25 09:59:40 | - | 2,145 |
27.05.25 08:51:22 | - | 2,140 |
27.05.25 08:14:38 | - | 2,135 |
27.05.25 08:02:13 | - | 2,130 |
27.05.25 07:54:50 | - | 2,135 |
27.05.25 07:43:33 | - | 2,140 |
27.05.25 07:30:02 | - | 2,130 |
26.05.25 22:00:05 | - | 2,120 |
26.05.25 21:59:59 | - | 2,120 |
26.05.25 21:59:56 | - | 2,120 |