ISETAN MITSUKOSHI HLDGS
WKN A0NFRG | ISIN JP3894900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:58:03 | - | 11,400 |
06.05.25 14:57:14 | - | 11,500 |
06.05.25 14:57:13 | - | 11,400 |
06.05.25 14:57:07 | - | 11,500 |
06.05.25 14:57:00 | - | 11,400 |
06.05.25 14:53:59 | - | 11,400 |
06.05.25 14:50:58 | - | 11,400 |
06.05.25 14:47:58 | - | 11,400 |
06.05.25 14:44:57 | - | 11,400 |
06.05.25 14:41:56 | - | 11,400 |
06.05.25 14:38:55 | - | 11,400 |
06.05.25 14:35:55 | - | 11,400 |
06.05.25 14:32:54 | - | 11,400 |
06.05.25 14:29:53 | - | 11,400 |
06.05.25 14:26:52 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:23:52 | - | 11,400 |
06.05.25 14:20:51 | - | 11,400 |
06.05.25 14:20:25 | - | 11,500 |
06.05.25 14:20:23 | - | 11,400 |
06.05.25 14:20:04 | - | 11,500 |
06.05.25 14:20:02 | - | 11,400 |
06.05.25 14:19:26 | - | 11,500 |
06.05.25 14:19:21 | - | 11,400 |
06.05.25 14:19:19 | - | 11,500 |
06.05.25 14:19:14 | - | 11,400 |
06.05.25 14:19:10 | - | 11,500 |
06.05.25 14:19:05 | - | 11,400 |
06.05.25 14:19:03 | - | 11,500 |
06.05.25 14:19:02 | - | 11,400 |
06.05.25 14:18:51 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:18:49 | - | 11,400 |
06.05.25 14:18:46 | - | 11,500 |
06.05.25 14:18:13 | - | 11,400 |
06.05.25 14:15:12 | - | 11,400 |
06.05.25 14:12:12 | - | 11,400 |
06.05.25 14:11:53 | - | 11,500 |
06.05.25 14:11:52 | - | 11,400 |
06.05.25 14:11:46 | - | 11,500 |
06.05.25 14:08:45 | - | 11,500 |
06.05.25 14:05:45 | - | 11,500 |
06.05.25 14:05:43 | - | 11,400 |
06.05.25 14:05:35 | - | 11,500 |
06.05.25 14:05:33 | - | 11,400 |
06.05.25 14:03:47 | - | 11,500 |
06.05.25 14:00:46 | - | 11,500 |