ISETAN MITSUKOSHI HLDGS
WKN A0NFRG | ISIN JP3894900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:33:52 | 0 | 19,000 |
30.05.24 08:24:14 | 0 | 18,500 |
29.05.24 08:13:21 | 0 | 18,500 |
28.05.24 08:12:18 | 0 | 18,200 |
27.05.24 08:15:22 | 0 | 17,800 |
24.05.24 08:04:41 | 0 | 17,300 |
23.05.24 08:02:56 | 0 | 17,000 |
22.05.24 08:05:37 | 0 | 17,600 |
21.05.24 08:06:02 | 0 | 17,200 |
20.05.24 08:10:08 | 0 | 16,700 |
17.05.24 08:06:17 | 0 | 16,200 |
16.05.24 08:13:49 | 0 | 16,200 |
15.05.24 08:10:34 | 0 | 15,400 |
14.05.24 08:13:08 | 0 | 13,700 |
13.05.24 08:15:58 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:15:21 | 0 | 13,600 |
09.05.24 08:04:11 | 0 | 13,500 |
08.05.24 08:06:17 | 0 | 13,800 |
07.05.24 08:06:51 | 0 | 14,000 |
06.05.24 08:02:29 | 0 | 13,300 |
03.05.24 08:04:04 | 0 | 13,400 |
Keine Daten verfügbar