ISETAN MITSUKOSHI HLDGS
WKN A0NFRG | ISIN JP3894900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:27:19 | - | 11,500 |
06.05.25 18:26:20 | - | 11,400 |
06.05.25 18:26:19 | - | 11,500 |
06.05.25 18:26:16 | - | 11,400 |
06.05.25 18:26:14 | - | 11,500 |
06.05.25 18:26:12 | - | 11,400 |
06.05.25 18:26:10 | - | 11,500 |
06.05.25 18:24:04 | - | 11,400 |
06.05.25 18:23:53 | - | 11,500 |
06.05.25 18:23:49 | - | 11,400 |
06.05.25 18:23:47 | - | 11,500 |
06.05.25 18:23:41 | - | 11,400 |
06.05.25 18:23:38 | - | 11,500 |
06.05.25 18:23:06 | - | 11,400 |
06.05.25 18:20:06 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:17:05 | - | 11,400 |
06.05.25 18:14:04 | - | 11,400 |
06.05.25 18:13:52 | - | 11,500 |
06.05.25 18:10:52 | - | 11,500 |
06.05.25 18:10:50 | - | 11,400 |
06.05.25 18:10:50 | - | 11,500 |
06.05.25 18:10:49 | - | 11,400 |
06.05.25 18:10:48 | - | 11,500 |
06.05.25 18:08:52 | - | 11,400 |
06.05.25 18:08:51 | - | 11,500 |
06.05.25 18:08:50 | - | 11,400 |
06.05.25 18:08:49 | - | 11,500 |
06.05.25 18:08:24 | - | 11,400 |
06.05.25 18:06:42 | - | 11,500 |
06.05.25 18:06:39 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:04:03 | - | 11,500 |
06.05.25 18:03:14 | - | 11,400 |
06.05.25 18:00:13 | - | 11,400 |
06.05.25 17:57:12 | - | 11,400 |
06.05.25 17:54:11 | - | 11,400 |
06.05.25 17:51:11 | - | 11,400 |
06.05.25 17:48:10 | - | 11,400 |
06.05.25 17:45:09 | - | 11,400 |
06.05.25 17:42:08 | - | 11,400 |
06.05.25 17:39:08 | - | 11,400 |
06.05.25 17:36:07 | - | 11,400 |
06.05.25 17:33:06 | - | 11,400 |
06.05.25 17:30:06 | - | 11,400 |
06.05.25 17:27:05 | - | 11,400 |
06.05.25 17:24:04 | - | 11,400 |