DR. MARTENS PLC LS -,01
WKN A2QNAR | ISIN GB00BL6NGV24 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:14:15 | 0 | 0,6850 |
| 12.05.25 11:43:10 | 0 | 0,6850 |
| 12.05.25 11:14:09 | 0 | 0,6800 |
| 12.05.25 10:44:23 | 0 | 0,6800 |
| 12.05.25 10:14:05 | 0 | 0,6800 |
| 12.05.25 09:43:24 | 0 | 0,6800 |
| 12.05.25 09:15:16 | 2 | 0,6750 |
| 12.05.25 09:13:34 | 0 | 0,6650 |
| 12.05.25 08:43:34 | 0 | 0,6700 |
| 12.05.25 07:30:22 | 0 | 0,6700 |
| 09.05.25 22:43:09 | 0 | 0,6650 |
| 09.05.25 22:13:10 | 0 | 0,6650 |
| 09.05.25 21:43:12 | 0 | 0,6650 |
| 09.05.25 21:13:06 | 0 | 0,6650 |
| 09.05.25 20:43:08 | 0 | 0,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:42 | 0 | 0,6650 |
| 09.05.25 19:43:38 | 0 | 0,6650 |
| 09.05.25 19:14:02 | 0 | 0,6650 |
| 09.05.25 18:43:55 | 0 | 0,6650 |
| 09.05.25 18:14:01 | 0 | 0,6650 |
| 09.05.25 17:43:51 | 0 | 0,6650 |
| 09.05.25 17:13:09 | 0 | 0,6650 |
| 09.05.25 16:43:12 | 0 | 0,6650 |
| 09.05.25 16:13:08 | 0 | 0,6700 |
| 09.05.25 16:07:45 | 50,00 Tsd. | 0,6700 |
| 09.05.25 15:43:07 | 0 | 0,6650 |
| 09.05.25 15:13:11 | 0 | 0,6650 |
| 09.05.25 15:11:51 | 148 | 0,6650 |
| 09.05.25 14:43:04 | 0 | 0,6650 |
| 09.05.25 14:13:05 | 0 | 0,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:43:04 | 0 | 0,6650 |
| 09.05.25 13:13:07 | 0 | 0,6700 |
| 09.05.25 12:43:14 | 0 | 0,6700 |
| 09.05.25 12:13:24 | 0 | 0,6750 |
| 09.05.25 12:06:23 | 29 | 0,6750 |
| 09.05.25 11:43:01 | 0 | 0,6600 |
| 09.05.25 11:13:50 | 0 | 0,6600 |
| 09.05.25 10:43:15 | 0 | 0,6600 |
| 09.05.25 10:13:06 | 0 | 0,6600 |
| 09.05.25 09:43:23 | 0 | 0,6600 |
| 09.05.25 09:13:37 | 0 | 0,6550 |
| 09.05.25 08:43:45 | 0 | 0,6500 |
| 09.05.25 07:30:12 | 0 | 0,6500 |
| 08.05.25 22:43:08 | 0 | 0,6600 |
| 08.05.25 22:13:23 | 0 | 0,6600 |