DR. MARTENS PLC LS -,01
WKN A2QNAR | ISIN GB00BL6NGV24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:59 | 0 | 0,8650 |
22:14:18 | 0 | 0,8650 |
21:43:46 | 0 | 0,8650 |
21:14:10 | 0 | 0,8650 |
20:43:58 | 0 | 0,8650 |
20:13:43 | 0 | 0,8650 |
19:44:19 | 0 | 0,8650 |
19:13:54 | 0 | 0,8650 |
18:43:46 | 0 | 0,8650 |
18:13:56 | 0 | 0,8650 |
17:43:37 | 0 | 0,8650 |
17:13:46 | 0 | 0,8650 |
16:44:17 | 0 | 0,8550 |
16:16:12 | 520 | 0,8550 |
16:13:41 | 0 | 0,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:10 | 0 | 0,8850 |
15:13:55 | 0 | 0,8850 |
14:43:05 | 0 | 0,8850 |
14:13:00 | 0 | 0,8850 |
13:44:12 | 0 | 0,8850 |
13:13:48 | 0 | 0,8850 |
12:43:14 | 0 | 0,8850 |
12:13:51 | 0 | 0,8850 |
11:43:21 | 0 | 0,8900 |
11:13:30 | 0 | 0,8950 |
10:43:02 | 0 | 0,8950 |
10:37:49 | 558 | 0,9050 |
10:13:26 | 0 | 0,8700 |
09:43:38 | 0 | 0,8700 |
09:13:57 | 0 | 0,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:22 | 0 | 0,8700 |
07:30:25 | 0 | 0,8700 |
13.06.25 22:44:01 | 0 | 0,8700 |
13.06.25 22:13:07 | 0 | 0,8700 |
13.06.25 21:43:42 | 0 | 0,8700 |
13.06.25 21:14:11 | 0 | 0,8700 |
13.06.25 20:44:23 | 0 | 0,8700 |
13.06.25 20:14:09 | 0 | 0,8700 |
13.06.25 19:44:23 | 0 | 0,8700 |
13.06.25 19:14:31 | 0 | 0,8700 |
13.06.25 18:43:48 | 0 | 0,8700 |
13.06.25 18:13:39 | 0 | 0,8700 |
13.06.25 17:44:16 | 0 | 0,8700 |
13.06.25 17:13:01 | 0 | 0,8650 |
13.06.25 16:56:18 | 600 | 0,8500 |