NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:17:13 | - | 21,885 |
16.05.25 15:16:52 | - | 21,880 |
16.05.25 15:16:41 | - | 21,885 |
16.05.25 15:16:23 | - | 21,885 |
16.05.25 15:16:14 | - | 21,885 |
16.05.25 15:16:03 | - | 21,885 |
16.05.25 15:15:56 | - | 21,890 |
16.05.25 15:15:49 | - | 21,885 |
16.05.25 15:15:42 | - | 21,890 |
16.05.25 15:15:33 | - | 21,885 |
16.05.25 15:15:26 | - | 21,890 |
16.05.25 15:15:21 | - | 21,880 |
16.05.25 15:15:14 | - | 21,890 |
16.05.25 15:14:47 | - | 21,885 |
16.05.25 15:14:32 | - | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:14:08 | - | 21,885 |
16.05.25 15:14:02 | - | 21,890 |
16.05.25 15:13:42 | - | 21,895 |
16.05.25 15:13:36 | - | 21,890 |
16.05.25 15:13:26 | - | 21,890 |
16.05.25 15:13:16 | - | 21,885 |
16.05.25 15:13:00 | - | 21,890 |
16.05.25 15:12:54 | - | 21,890 |
16.05.25 15:12:33 | - | 21,890 |
16.05.25 15:12:22 | - | 21,890 |
16.05.25 15:11:53 | - | 21,895 |
16.05.25 15:11:42 | - | 21,885 |
16.05.25 15:11:21 | - | 21,890 |
16.05.25 15:11:02 | - | 21,890 |
16.05.25 15:10:53 | - | 21,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:10:45 | - | 21,895 |
16.05.25 15:10:31 | - | 21,895 |
16.05.25 15:10:20 | - | 21,890 |
16.05.25 15:10:11 | - | 21,895 |
16.05.25 15:09:58 | - | 21,885 |
16.05.25 15:09:47 | - | 21,890 |
16.05.25 15:09:38 | - | 21,885 |
16.05.25 15:09:28 | - | 21,890 |
16.05.25 15:09:20 | - | 21,885 |
16.05.25 15:09:13 | - | 21,885 |
16.05.25 15:08:52 | - | 21,890 |
16.05.25 15:08:33 | - | 21,890 |
16.05.25 15:08:13 | - | 21,890 |
16.05.25 15:08:07 | - | 21,885 |
16.05.25 15:08:00 | - | 21,885 |