NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 20,360 |
31.05.24 21:59:12 | - | 20,370 |
31.05.24 21:59:01 | - | 20,350 |
31.05.24 21:59:01 | - | 20,350 |
31.05.24 21:59:01 | - | 20,350 |
31.05.24 21:59:01 | - | 20,350 |
31.05.24 21:58:39 | - | 20,330 |
31.05.24 21:58:19 | - | 20,340 |
31.05.24 21:57:41 | - | 20,360 |
31.05.24 21:57:08 | - | 20,345 |
31.05.24 21:56:47 | - | 20,360 |
31.05.24 21:56:14 | - | 20,370 |
31.05.24 21:56:04 | - | 20,340 |
31.05.24 21:55:40 | - | 20,310 |
31.05.24 21:55:20 | - | 20,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:02 | - | 20,340 |
31.05.24 21:55:02 | - | 20,340 |
31.05.24 21:55:02 | - | 20,340 |
31.05.24 21:54:51 | - | 20,355 |
31.05.24 21:54:30 | - | 20,360 |
31.05.24 21:54:14 | - | 20,340 |
31.05.24 21:53:46 | - | 20,360 |
31.05.24 21:53:26 | - | 20,370 |
31.05.24 21:52:31 | - | 20,340 |
31.05.24 21:52:26 | - | 20,340 |
31.05.24 21:52:26 | - | 20,340 |
31.05.24 21:51:45 | - | 20,350 |
31.05.24 21:51:36 | - | 20,340 |
31.05.24 21:51:13 | - | 20,335 |
31.05.24 21:51:03 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:03 | - | 20,335 |
31.05.24 21:51:03 | - | 20,335 |
31.05.24 21:51:03 | - | 20,335 |
31.05.24 21:50:53 | - | 20,355 |
31.05.24 21:50:19 | - | 20,360 |
31.05.24 21:49:32 | - | 20,340 |
31.05.24 21:49:23 | - | 20,340 |
31.05.24 21:49:23 | - | 20,340 |
31.05.24 21:49:23 | - | 20,340 |
31.05.24 21:49:23 | - | 20,340 |
31.05.24 21:49:23 | - | 20,340 |
31.05.24 21:49:23 | - | 20,340 |
31.05.24 21:49:23 | - | 20,340 |
31.05.24 21:49:05 | - | 20,325 |
31.05.24 21:48:56 | - | 20,325 |