SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:55:09 | - | 3,320 |
05.06.25 17:34:59 | - | 3,340 |
05.06.25 17:31:01 | - | 3,360 |
05.06.25 17:30:00 | - | 3,320 |
05.06.25 17:29:56 | - | 3,320 |
05.06.25 17:29:56 | - | 3,320 |
05.06.25 17:29:56 | - | 3,320 |
05.06.25 17:29:56 | - | 3,320 |
05.06.25 17:29:56 | - | 3,320 |
05.06.25 17:29:56 | - | 3,320 |
05.06.25 17:29:56 | - | 3,320 |
05.06.25 17:29:56 | - | 3,320 |
05.06.25 17:29:44 | - | 3,320 |
05.06.25 17:29:29 | - | 3,320 |
05.06.25 17:29:14 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:04 | - | 3,320 |
05.06.25 17:28:44 | - | 3,320 |
05.06.25 17:28:29 | - | 3,320 |
05.06.25 17:28:16 | - | 3,320 |
05.06.25 17:28:00 | - | 3,320 |
05.06.25 16:48:43 | - | 3,320 |
05.06.25 16:42:31 | - | 3,340 |
05.06.25 15:25:36 | - | 3,320 |
05.06.25 15:18:03 | - | 3,340 |
05.06.25 14:49:52 | - | 3,320 |
05.06.25 13:17:24 | - | 3,320 |
05.06.25 13:17:19 | - | 3,320 |
05.06.25 12:09:14 | - | 3,320 |
05.06.25 12:08:53 | - | 3,340 |
05.06.25 09:02:23 | - | 3,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:43:00 | - | 3,280 |
05.06.25 08:26:40 | - | 3,280 |
05.06.25 08:26:40 | - | 3,300 |
05.06.25 08:13:58 | - | 3,340 |
05.06.25 08:13:37 | - | 3,320 |
05.06.25 08:00:37 | - | 3,280 |
05.06.25 07:30:02 | - | 3,280 |
04.06.25 22:00:04 | - | 3,280 |
04.06.25 21:59:34 | - | 3,280 |
04.06.25 21:59:19 | - | 3,300 |
04.06.25 21:58:34 | - | 3,280 |
04.06.25 21:58:23 | - | 3,300 |
04.06.25 21:58:01 | - | 3,280 |
04.06.25 21:57:34 | - | 3,320 |
04.06.25 21:55:38 | - | 3,340 |