SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:02:30 | - | 3,400 |
27.05.25 09:02:30 | - | 3,400 |
27.05.25 08:04:18 | - | 3,440 |
27.05.25 07:43:12 | - | 3,440 |
27.05.25 07:43:07 | - | 3,440 |
27.05.25 07:43:07 | - | 3,440 |
27.05.25 07:30:12 | - | 3,440 |
26.05.25 22:03:28 | - | 3,420 |
26.05.25 22:03:28 | - | 3,420 |
26.05.25 22:00:08 | - | 3,440 |
26.05.25 22:00:08 | - | 3,440 |
26.05.25 22:00:08 | - | 3,440 |
26.05.25 22:00:08 | - | 3,440 |
26.05.25 21:58:07 | - | 3,420 |
26.05.25 21:58:01 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:56:18 | - | 3,480 |
26.05.25 21:56:03 | - | 3,460 |
26.05.25 21:52:33 | - | 3,480 |
26.05.25 21:52:33 | - | 3,480 |
26.05.25 21:52:18 | - | 3,460 |
26.05.25 21:52:03 | - | 3,480 |
26.05.25 21:51:33 | - | 3,460 |
26.05.25 21:46:02 | - | 3,480 |
26.05.25 21:45:18 | - | 3,460 |
26.05.25 21:43:32 | - | 3,480 |
26.05.25 21:42:03 | - | 3,460 |
26.05.25 21:41:18 | - | 3,480 |
26.05.25 21:40:03 | - | 3,460 |
26.05.25 21:37:48 | - | 3,480 |
26.05.25 21:37:02 | - | 3,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:36:48 | - | 3,480 |
26.05.25 21:36:48 | - | 3,480 |
26.05.25 21:36:33 | - | 3,460 |
26.05.25 21:36:33 | - | 3,460 |
26.05.25 21:36:33 | - | 3,460 |
26.05.25 21:36:03 | - | 3,480 |
26.05.25 21:33:17 | - | 3,460 |
26.05.25 21:29:47 | - | 3,480 |
26.05.25 21:28:48 | - | 3,460 |
26.05.25 21:02:33 | - | 3,480 |
26.05.25 21:01:33 | - | 3,460 |
26.05.25 20:58:18 | - | 3,480 |
26.05.25 20:58:02 | - | 3,460 |
26.05.25 20:57:18 | - | 3,480 |
26.05.25 20:56:48 | - | 3,460 |