Roblox Corporation
ISIN US7710491033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 68,9800 |
| 01.05.25 21:59:50 | 172 | 68,9600 |
| 01.05.25 21:59:50 | 350 | 68,9700 |
| 01.05.25 21:59:50 | 300 | 68,9800 |
| 01.05.25 21:59:50 | 161 | 69,0500 |
| 01.05.25 21:59:50 | 100 | 69,0050 |
| 01.05.25 21:59:50 | 100 | 69,0050 |
| 01.05.25 21:59:50 | 100 | 69,0050 |
| 01.05.25 21:59:50 | 100 | 69,0050 |
| 01.05.25 21:59:50 | 100 | 69,0050 |
| 01.05.25 21:59:50 | 100 | 69,0500 |
| 01.05.25 21:59:50 | 100 | 69,0050 |
| 01.05.25 21:59:50 | 100 | 69,0050 |
| 01.05.25 21:59:50 | 100 | 69,0400 |
| 01.05.25 21:59:50 | 200 | 69,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 69,0300 |
| 01.05.25 21:59:50 | 100 | 69,0050 |
| 01.05.25 21:59:50 | 100 | 69,0050 |
| 01.05.25 21:59:50 | 100 | 69,0400 |
| 01.05.25 21:59:50 | 100 | 69,0300 |
| 01.05.25 21:59:50 | 100 | 69,0300 |
| 01.05.25 21:59:50 | 200 | 69,0300 |
| 01.05.25 21:59:50 | 200 | 69,0050 |
| 01.05.25 21:59:50 | 156 | 68,9700 |
| 01.05.25 21:59:50 | 400 | 68,9800 |
| 01.05.25 21:59:50 | 112 | 68,9900 |
| 01.05.25 21:59:50 | 150 | 68,9800 |
| 01.05.25 21:59:50 | 100 | 69,0000 |
| 01.05.25 21:59:50 | 100 | 68,9950 |
| 01.05.25 21:59:50 | 215 | 68,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 69,0100 |
| 01.05.25 21:59:50 | 150 | 69,0500 |
| 01.05.25 21:59:50 | 150 | 69,0500 |
| 01.05.25 21:59:50 | 150 | 69,0500 |
| 01.05.25 21:59:50 | 100 | 69,0400 |
| 01.05.25 21:59:50 | 100 | 69,0100 |
| 01.05.25 21:59:50 | 200 | 69,0700 |
| 01.05.25 21:59:50 | 100 | 69,0000 |
| 01.05.25 21:59:50 | 100 | 69,0000 |
| 01.05.25 21:59:50 | 150 | 69,0500 |
| 01.05.25 21:59:50 | 100 | 69,0400 |
| 01.05.25 21:59:50 | 100 | 69,0400 |
| 01.05.25 21:59:50 | 100 | 69,0000 |
| 01.05.25 21:59:50 | 100 | 69,0500 |
| 01.05.25 21:59:50 | 100 | 69,0000 |