Roblox Corp
ISIN US7710491033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:41 | 100 | 65,97 |
| 20:02:32 | 200 | 65,97 |
| 20:02:32 | 110 | 65,97 |
| 20:02:32 | 100 | 65,97 |
| 20:02:20 | 100 | 65,96 |
| 20:02:13 | 100 | 66,01 |
| 20:02:13 | 100 | 66,01 |
| 20:02:13 | 100 | 66,01 |
| 20:02:13 | 100 | 66,01 |
| 20:02:09 | 100 | 65,94 |
| 20:02:07 | 164 | 65,94 |
| 20:02:04 | 100 | 65,77 |
| 20:02:00 | 100 | 65,72 |
| 20:01:53 | 100 | 65,72 |
| 20:01:48 | 100 | 65,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:48 | 100 | 65,68 |
| 20:01:48 | 400 | 65,68 |
| 20:01:48 | 100 | 65,68 |
| 20:01:46 | 100 | 65,68 |
| 20:01:43 | 100 | 65,70 |
| 20:01:29 | 137 | 65,75 |
| 20:01:11 | 100 | 65,79 |
| 20:01:11 | 100 | 65,79 |
| 20:01:09 | 100 | 65,82 |
| 20:01:05 | 100 | 65,82 |
| 20:01:05 | 100 | 65,80 |
| 20:01:04 | 100 | 65,80 |
| 20:01:04 | 300 | 65,80 |
| 20:00:53 | 100 | 65,84 |
| 20:00:48 | 100 | 65,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:31 | 200 | 65,84 |
| 20:00:19 | 100 | 65,85 |
| 20:00:18 | 207 | 65,83 |
| 20:00:18 | 100 | 65,82 |
| 20:00:13 | 100 | 65,78 |
| 20:00:13 | 100 | 65,79 |
| 20:00:01 | 100 | 65,79 |
| 20:00:01 | 100 | 65,79 |
| 20:00:01 | 100 | 65,79 |
| 20:00:01 | 100 | 65,79 |
| 19:59:49 | 100 | 65,87 |
| 19:59:48 | 100 | 65,91 |
| 19:59:48 | 100 | 65,91 |
| 19:59:45 | 100 | 65,92 |
| 19:59:45 | 100 | 65,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login