ROBLOX CORP.CL.A DL-,0001
WKN A2QHVS | ISIN US7710491033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:23 | 0 | 35,8000 |
| 09.06.26 08:10:40 | 0 | 35,8000 |
| 08.06.26 08:31:35 | 355 | 35,6000 |
| 08.06.26 08:23:28 | 0 | 35,2000 |
| 05.06.26 08:12:45 | 0 | 36,4000 |
| 04.06.26 08:06:53 | 0 | 36,4000 |
| 03.06.26 15:45:05 | 0 | 37,0000 |
| 03.06.26 13:41:02 | 20 | 39,4000 |
| 03.06.26 08:07:31 | 0 | 37,6000 |
| 02.06.26 08:20:29 | 0 | 38,8000 |
| 01.06.26 08:22:17 | 0 | 39,6000 |
| 29.05.26 08:11:02 | 0 | 39,2000 |
| 28.05.26 08:08:40 | 0 | 38,2000 |
| 27.05.26 08:11:35 | 0 | 38,4000 |
| 26.05.26 08:17:28 | 0 | 40,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.05.26 08:33:12 | 0 | 40,8000 |
| 22.05.26 08:07:40 | 0 | 39,0000 |
| 21.05.26 08:00:53 | 130 | 40,0000 |
| 20.05.26 15:32:45 | 50 | 38,8000 |
| 20.05.26 08:01:09 | 100 | 40,0000 |
| 19.05.26 18:39:07 | 20 | 38,8000 |
| 19.05.26 17:46:39 | 205 | 39,0000 |
| 19.05.26 09:34:59 | 0 | 39,4000 |
| 18.05.26 08:18:27 | 0 | 35,4000 |
| 15.05.26 15:33:02 | 50 | 37,0000 |
| 15.05.26 08:17:07 | 0 | 35,8000 |
| 14.05.26 08:44:10 | 20 | 37,0000 |
| 14.05.26 08:17:09 | 0 | 35,0000 |
| 13.05.26 14:54:48 | 160 | 35,0000 |
| 13.05.26 08:06:45 | 0 | 34,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.26 10:44:12 | 25 | 34,4000 |
| 12.05.26 10:43:58 | 65 | 34,0000 |
| 12.05.26 08:06:10 | 0 | 33,8000 |
| 11.05.26 08:12:17 | 0 | 34,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login