JD HEALTH INTL LTD
WKN A2QJHB | ISIN KYG5074A1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:57 | - | 4,580 |
| 09:53:55 | - | 4,600 |
| 09:53:36 | - | 4,580 |
| 09:53:20 | - | 4,560 |
| 09:53:19 | - | 4,540 |
| 09:50:23 | - | 4,560 |
| 09:47:23 | - | 4,560 |
| 09:47:20 | - | 4,580 |
| 09:47:17 | - | 4,560 |
| 09:47:15 | - | 4,580 |
| 09:47:12 | - | 4,560 |
| 09:47:09 | - | 4,580 |
| 09:47:06 | - | 4,560 |
| 09:47:03 | - | 4,580 |
| 09:47:00 | - | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:01 | - | 4,580 |
| 09:43:01 | - | 4,580 |
| 09:40:00 | - | 4,580 |
| 09:39:58 | - | 4,600 |
| 09:39:54 | - | 4,580 |
| 09:39:53 | - | 4,600 |
| 09:39:50 | - | 4,580 |
| 09:39:49 | - | 4,600 |
| 09:39:20 | - | 4,580 |
| 09:39:19 | - | 4,600 |
| 09:39:16 | - | 4,580 |
| 09:39:15 | - | 4,600 |
| 09:38:55 | - | 4,580 |
| 09:38:54 | - | 4,600 |
| 09:38:51 | - | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:48 | - | 4,600 |
| 09:38:15 | - | 4,580 |
| 09:38:12 | - | 4,560 |
| 09:38:07 | - | 4,580 |
| 09:38:06 | - | 4,560 |
| 09:36:59 | - | 4,580 |
| 09:36:58 | - | 4,600 |
| 09:36:39 | - | 4,580 |
| 09:36:38 | - | 4,600 |
| 09:36:30 | - | 4,580 |
| 09:36:29 | - | 4,600 |
| 09:36:25 | - | 4,580 |
| 09:36:24 | - | 4,600 |
| 09:36:15 | - | 4,580 |
| 09:36:12 | - | 4,600 |