ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:13:22 | 0 | 51,000 |
| 05.06.25 10:43:11 | 0 | 51,000 |
| 05.06.25 10:14:04 | 0 | 51,000 |
| 05.06.25 09:43:32 | 0 | 51,000 |
| 05.06.25 09:14:26 | 0 | 50,500 |
| 05.06.25 08:44:16 | 0 | 50,000 |
| 05.06.25 07:30:36 | 0 | 50,000 |
| 04.06.25 22:43:58 | 0 | 51,000 |
| 04.06.25 22:13:11 | 0 | 51,000 |
| 04.06.25 21:44:01 | 0 | 51,000 |
| 04.06.25 21:13:45 | 0 | 51,000 |
| 04.06.25 20:43:40 | 0 | 51,000 |
| 04.06.25 20:13:00 | 0 | 51,000 |
| 04.06.25 19:44:14 | 0 | 51,000 |
| 04.06.25 19:13:09 | 0 | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 18:43:31 | 0 | 51,000 |
| 04.06.25 18:13:20 | 0 | 51,000 |
| 04.06.25 17:43:53 | 0 | 51,000 |
| 04.06.25 17:14:19 | 0 | 50,500 |
| 04.06.25 16:43:49 | 0 | 50,500 |
| 04.06.25 16:14:20 | 0 | 50,500 |
| 04.06.25 15:43:27 | 0 | 50,500 |
| 04.06.25 15:13:52 | 0 | 50,500 |
| 04.06.25 14:43:53 | 0 | 50,500 |
| 04.06.25 14:13:42 | 0 | 50,500 |
| 04.06.25 13:43:19 | 0 | 50,500 |
| 04.06.25 13:13:32 | 0 | 50,500 |
| 04.06.25 12:43:07 | 0 | 50,500 |
| 04.06.25 12:13:34 | 0 | 50,500 |
| 04.06.25 11:43:16 | 0 | 50,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:14:11 | 0 | 50,500 |
| 04.06.25 10:43:26 | 0 | 50,500 |
| 04.06.25 10:13:13 | 0 | 50,500 |
| 04.06.25 09:43:29 | 0 | 50,500 |
| 04.06.25 09:13:19 | 0 | 50,500 |
| 04.06.25 08:43:10 | 0 | 50,000 |
| 04.06.25 07:30:14 | 0 | 50,000 |
| 03.06.25 22:44:10 | 0 | 51,000 |
| 03.06.25 22:13:21 | 0 | 51,000 |
| 03.06.25 21:43:07 | 0 | 51,000 |
| 03.06.25 21:13:52 | 0 | 51,000 |
| 03.06.25 20:43:57 | 0 | 51,000 |
| 03.06.25 20:14:15 | 0 | 51,000 |
| 03.06.25 19:43:50 | 0 | 51,000 |
| 03.06.25 19:13:49 | 0 | 51,000 |