ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:43:18 | 0 | 52,500 |
| 06.06.25 16:13:18 | 1 | 52,500 |
| 06.06.25 16:13:16 | 0 | 52,000 |
| 06.06.25 15:43:54 | 0 | 52,000 |
| 06.06.25 15:14:18 | 0 | 52,000 |
| 06.06.25 14:44:21 | 0 | 52,000 |
| 06.06.25 14:14:01 | 0 | 52,000 |
| 06.06.25 13:44:09 | 0 | 52,000 |
| 06.06.25 13:14:23 | 0 | 52,000 |
| 06.06.25 12:43:58 | 0 | 52,000 |
| 06.06.25 12:14:11 | 0 | 52,000 |
| 06.06.25 11:43:33 | 0 | 52,000 |
| 06.06.25 11:16:36 | 1 | 52,000 |
| 06.06.25 11:13:46 | 0 | 52,000 |
| 06.06.25 10:43:19 | 0 | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:13:17 | 0 | 52,000 |
| 06.06.25 09:49:26 | 2 | 52,000 |
| 06.06.25 09:43:37 | 0 | 51,000 |
| 06.06.25 09:14:06 | 0 | 50,500 |
| 06.06.25 08:43:25 | 0 | 50,500 |
| 06.06.25 07:30:30 | 0 | 50,500 |
| 05.06.25 22:43:58 | 0 | 51,000 |
| 05.06.25 22:13:03 | 0 | 51,000 |
| 05.06.25 21:43:00 | 0 | 51,000 |
| 05.06.25 21:13:14 | 0 | 51,000 |
| 05.06.25 20:43:39 | 0 | 51,000 |
| 05.06.25 20:13:42 | 0 | 51,000 |
| 05.06.25 19:44:15 | 0 | 51,000 |
| 05.06.25 19:13:15 | 0 | 51,000 |
| 05.06.25 18:43:13 | 0 | 51,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:13:01 | 0 | 51,000 |
| 05.06.25 17:43:26 | 0 | 51,000 |
| 05.06.25 17:13:04 | 0 | 50,000 |
| 05.06.25 16:44:02 | 0 | 50,500 |
| 05.06.25 16:23:43 | 5 | 50,000 |
| 05.06.25 16:13:46 | 0 | 50,000 |
| 05.06.25 15:43:37 | 0 | 51,000 |
| 05.06.25 15:13:25 | 0 | 51,000 |
| 05.06.25 14:43:23 | 0 | 51,000 |
| 05.06.25 14:13:24 | 0 | 51,000 |
| 05.06.25 13:43:42 | 0 | 51,000 |
| 05.06.25 13:13:31 | 0 | 51,000 |
| 05.06.25 12:44:02 | 0 | 51,000 |
| 05.06.25 12:14:20 | 0 | 51,000 |
| 05.06.25 11:44:02 | 0 | 51,000 |