CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:46:42 | - | 6,228 |
29.05.25 15:46:22 | - | 6,222 |
29.05.25 15:46:02 | - | 6,222 |
29.05.25 15:45:33 | - | 6,222 |
29.05.25 15:43:22 | - | 6,222 |
29.05.25 15:42:53 | - | 6,222 |
29.05.25 15:42:46 | - | 6,230 |
29.05.25 15:41:42 | - | 6,218 |
29.05.25 15:41:21 | - | 6,224 |
29.05.25 15:40:45 | - | 6,240 |
29.05.25 15:40:05 | - | 6,244 |
29.05.25 15:39:54 | - | 6,246 |
29.05.25 15:38:59 | - | 6,248 |
29.05.25 15:38:20 | - | 6,258 |
29.05.25 15:37:57 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:37:25 | - | 6,270 |
29.05.25 15:36:53 | - | 6,284 |
29.05.25 15:36:26 | - | 6,282 |
29.05.25 15:35:42 | - | 6,284 |
29.05.25 15:35:11 | - | 6,272 |
29.05.25 15:34:37 | - | 6,280 |
29.05.25 15:34:11 | - | 6,278 |
29.05.25 15:34:11 | - | 6,278 |
29.05.25 15:34:11 | - | 6,278 |
29.05.25 15:34:11 | - | 6,278 |
29.05.25 15:34:11 | - | 6,278 |
29.05.25 15:34:11 | - | 6,278 |
29.05.25 15:34:11 | - | 6,278 |
29.05.25 15:34:11 | - | 6,278 |
29.05.25 15:33:44 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:32:47 | - | 6,294 |
29.05.25 15:32:11 | - | 6,282 |
29.05.25 15:31:38 | - | 6,278 |
29.05.25 15:31:08 | - | 6,290 |
29.05.25 15:27:12 | - | 6,332 |
29.05.25 15:24:53 | - | 6,328 |
29.05.25 15:20:58 | - | 6,334 |
29.05.25 15:16:05 | - | 6,328 |
29.05.25 15:15:00 | - | 6,322 |
29.05.25 15:14:53 | - | 6,328 |
29.05.25 15:13:36 | - | 6,322 |
29.05.25 15:11:30 | - | 6,320 |
29.05.25 15:10:23 | - | 6,326 |
29.05.25 15:05:01 | - | 6,324 |
29.05.25 15:04:56 | - | 6,320 |