VITA 34 AG NA O.N.
WKN A0BL84 | ISIN DE000A0BL849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:12:40 | - | 3,940 |
| 04.06.25 09:02:03 | - | 3,900 |
| 04.06.25 08:18:17 | - | 3,880 |
| 04.06.25 08:10:00 | - | 3,860 |
| 04.06.25 08:02:20 | - | 3,880 |
| 04.06.25 08:02:13 | - | 3,860 |
| 04.06.25 08:02:08 | - | 3,880 |
| 04.06.25 07:30:02 | - | 3,860 |
| 03.06.25 21:59:01 | - | 3,880 |
| 03.06.25 21:58:06 | - | 3,900 |
| 03.06.25 21:50:01 | - | 3,920 |
| 03.06.25 21:49:54 | - | 3,900 |
| 03.06.25 20:59:34 | - | 3,920 |
| 03.06.25 20:59:28 | - | 3,920 |
| 03.06.25 17:36:18 | - | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:13:20 | - | 3,980 |
| 03.06.25 13:17:14 | - | 3,940 |
| 03.06.25 10:59:41 | - | 3,940 |
| 03.06.25 09:05:03 | - | 3,960 |
| 03.06.25 09:04:45 | - | 3,940 |
| 03.06.25 09:02:32 | - | 4,000 |
| 03.06.25 09:01:05 | - | 3,960 |
| 03.06.25 08:51:45 | - | 3,920 |
| 03.06.25 08:51:40 | - | 3,940 |
| 03.06.25 08:12:14 | - | 3,940 |
| 03.06.25 08:10:00 | - | 3,920 |
| 03.06.25 08:01:41 | - | 3,940 |
| 03.06.25 07:30:02 | - | 3,920 |
| 02.06.25 22:03:46 | - | 3,920 |
| 02.06.25 22:00:02 | - | 3,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:50:21 | - | 3,940 |
| 02.06.25 19:54:41 | - | 3,940 |
| 02.06.25 19:54:35 | - | 3,920 |
| 02.06.25 17:43:02 | - | 3,940 |
| 02.06.25 17:42:32 | - | 3,920 |
| 02.06.25 17:41:17 | - | 3,940 |
| 02.06.25 17:39:32 | - | 3,920 |
| 02.06.25 17:36:12 | - | 3,920 |
| 02.06.25 17:30:01 | - | 4,000 |
| 02.06.25 17:27:57 | - | 4,000 |
| 02.06.25 13:17:23 | - | 4,000 |
| 02.06.25 12:29:26 | - | 4,000 |
| 02.06.25 09:55:24 | - | 4,020 |
| 02.06.25 09:54:39 | - | 4,000 |
| 02.06.25 09:50:40 | - | 4,020 |