VITA 34 AG NA O.N.
WKN A0BL84 | ISIN DE000A0BL849 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:17:17 | - | 3,800 |
| 05.06.25 10:57:54 | - | 3,800 |
| 05.06.25 10:57:44 | - | 3,820 |
| 05.06.25 10:57:39 | - | 3,820 |
| 05.06.25 09:30:17 | - | 3,820 |
| 05.06.25 09:28:52 | - | 3,760 |
| 05.06.25 09:28:47 | - | 3,740 |
| 05.06.25 09:28:37 | - | 3,740 |
| 05.06.25 09:28:31 | - | 3,720 |
| 05.06.25 09:22:55 | - | 3,720 |
| 05.06.25 09:19:32 | - | 3,720 |
| 05.06.25 09:19:14 | - | 3,680 |
| 05.06.25 09:18:18 | - | 3,520 |
| 05.06.25 09:18:13 | - | 3,520 |
| 05.06.25 09:18:01 | - | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:17:53 | - | 3,900 |
| 05.06.25 09:07:35 | - | 3,980 |
| 05.06.25 09:02:30 | - | 3,960 |
| 05.06.25 09:02:24 | - | 3,960 |
| 05.06.25 07:30:01 | - | 3,920 |
| 04.06.25 22:03:34 | - | 3,880 |
| 04.06.25 22:00:07 | - | 3,900 |
| 04.06.25 21:58:48 | - | 3,900 |
| 04.06.25 21:58:34 | - | 3,900 |
| 04.06.25 21:58:19 | - | 3,920 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:58:00 | - | 3,900 |
| 04.06.25 21:57:34 | - | 3,920 |
| 04.06.25 21:55:49 | - | 3,940 |
| 04.06.25 21:55:34 | - | 3,920 |
| 04.06.25 21:52:19 | - | 3,940 |