ROBERT HALF INC. DL-,001
WKN 856701 | ISIN US7703231032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 15:43:19 | 0 | 65,500 |
| 29.04.24 15:13:08 | 0 | 65,000 |
| 29.04.24 14:43:15 | 0 | 65,000 |
| 29.04.24 14:13:27 | 0 | 65,000 |
| 29.04.24 13:44:02 | 0 | 65,000 |
| 29.04.24 13:13:50 | 0 | 65,000 |
| 29.04.24 12:44:15 | 0 | 65,000 |
| 29.04.24 12:14:15 | 0 | 65,000 |
| 29.04.24 11:43:40 | 0 | 65,000 |
| 29.04.24 11:13:25 | 0 | 65,000 |
| 29.04.24 10:43:59 | 0 | 65,000 |
| 29.04.24 10:13:25 | 0 | 65,000 |
| 29.04.24 09:43:27 | 0 | 65,000 |
| 29.04.24 09:14:13 | 0 | 65,000 |
| 29.04.24 08:00:46 | 0 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 21:44:11 | 0 | 65,000 |
| 26.04.24 21:13:14 | 0 | 65,000 |
| 26.04.24 20:43:06 | 0 | 65,000 |
| 26.04.24 20:13:27 | 0 | 65,000 |
| 26.04.24 19:43:10 | 0 | 65,000 |
| 26.04.24 19:13:20 | 0 | 65,000 |
| 26.04.24 18:43:42 | 0 | 65,000 |
| 26.04.24 18:13:53 | 0 | 65,000 |
| 26.04.24 17:44:19 | 0 | 65,000 |
| 26.04.24 17:14:08 | 0 | 65,000 |
| 26.04.24 17:00:35 | 2 | 65,000 |
| 26.04.24 16:44:14 | 0 | 65,000 |
| 26.04.24 16:14:19 | 0 | 65,000 |
| 26.04.24 15:44:06 | 0 | 64,500 |
| 26.04.24 15:30:16 | 4 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 15:13:54 | 0 | 65,500 |
| 26.04.24 14:43:53 | 0 | 65,500 |
| 26.04.24 14:13:32 | 0 | 65,500 |
| 26.04.24 13:43:27 | 0 | 65,500 |
| 26.04.24 13:13:10 | 0 | 65,500 |
| 26.04.24 12:43:43 | 0 | 65,500 |
| 26.04.24 12:13:26 | 0 | 65,500 |
| 26.04.24 11:44:03 | 0 | 65,500 |
| 26.04.24 11:14:11 | 0 | 65,500 |
| 26.04.24 10:44:19 | 0 | 65,500 |
| 26.04.24 10:14:14 | 0 | 65,500 |
| 26.04.24 09:43:34 | 0 | 65,500 |
| 26.04.24 09:13:41 | 0 | 65,500 |
| 26.04.24 08:00:49 | 0 | 66,000 |
| 25.04.24 21:43:04 | 0 | 66,000 |