Robert Half Inc
WKN 856701 | ISIN US7703231032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 70,12 |
22:00:02 | 215,65 Tsd. | 70,12 |
21:59:59 | 100 | 70,15 |
21:59:59 | 100 | 70,15 |
21:59:57 | 142 | 70,14 |
21:59:57 | 100 | 70,14 |
21:59:56 | 100 | 70,13 |
21:59:55 | 1,57 Tsd. | 70,14 |
21:59:54 | 100 | 70,14 |
21:59:54 | 141 | 70,12 |
21:59:54 | 100 | 70,11 |
21:59:54 | 100 | 70,11 |
21:59:53 | 200 | 70,15 |
21:59:53 | 468 | 70,13 |
21:59:53 | 924 | 70,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 3,07 Tsd. | 70,16 |
21:59:52 | 3,53 Tsd. | 70,16 |
21:59:52 | 890 | 70,16 |
21:59:52 | 100 | 70,15 |
21:59:52 | 150 | 70,15 |
21:59:52 | 200 | 70,15 |
21:59:52 | 200 | 70,15 |
21:59:52 | 200 | 70,15 |
21:59:52 | 200 | 70,15 |
21:59:52 | 200 | 70,15 |
21:59:52 | 200 | 70,15 |
21:59:52 | 1,30 Tsd. | 70,16 |
21:59:52 | 100 | 70,14 |
21:59:52 | 100 | 70,14 |
21:59:52 | 100 | 70,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 70,14 |
21:59:52 | 100 | 70,15 |
21:59:52 | 116 | 70,14 |
21:59:52 | 100 | 70,15 |
21:59:52 | 169 | 70,15 |
21:59:52 | 100 | 70,15 |
21:59:52 | 200 | 70,15 |
21:59:52 | 100 | 70,15 |
21:59:52 | 300 | 70,15 |
21:59:52 | 100 | 70,15 |
21:59:52 | 300 | 70,15 |
21:59:52 | 200 | 70,15 |
21:59:52 | 300 | 70,15 |
21:59:52 | 200 | 70,15 |
21:59:52 | 300 | 70,15 |