TTEC HLDGS INC. DL-,01
WKN A2JBPP | ISIN US89854H1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:15:50 | - | 4,500 |
13.06.25 16:15:15 | - | 4,520 |
13.06.25 16:13:30 | - | 4,520 |
13.06.25 16:13:16 | - | 4,500 |
13.06.25 16:13:16 | - | 4,500 |
13.06.25 16:12:31 | - | 4,500 |
13.06.25 16:12:30 | - | 4,500 |
13.06.25 16:12:30 | - | 4,500 |
13.06.25 16:12:30 | - | 4,500 |
13.06.25 16:12:30 | - | 4,500 |
13.06.25 16:11:33 | - | 4,500 |
13.06.25 16:11:21 | - | 4,500 |
13.06.25 16:05:04 | - | 4,540 |
13.06.25 16:04:02 | - | 4,540 |
13.06.25 16:03:40 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:58 | - | 4,520 |
13.06.25 16:00:23 | - | 4,520 |
13.06.25 15:54:09 | - | 4,500 |
13.06.25 15:51:17 | - | 4,520 |
13.06.25 15:50:11 | - | 4,460 |
13.06.25 15:49:54 | - | 4,480 |
13.06.25 15:48:13 | - | 4,500 |
13.06.25 15:45:04 | - | 4,540 |
13.06.25 15:44:21 | - | 4,520 |
13.06.25 15:42:44 | - | 4,540 |
13.06.25 15:40:13 | - | 4,540 |
13.06.25 15:40:05 | - | 4,520 |
13.06.25 15:36:57 | - | 4,540 |
13.06.25 15:35:31 | - | 4,580 |
13.06.25 15:33:10 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:31:53 | - | 4,560 |
13.06.25 15:30:48 | - | 4,560 |
13.06.25 15:30:29 | - | 4,540 |
13.06.25 15:29:39 | - | 4,540 |
13.06.25 14:47:11 | - | 4,540 |
13.06.25 13:04:36 | - | 4,540 |
13.06.25 12:46:16 | - | 4,540 |
13.06.25 11:15:07 | - | 4,520 |
13.06.25 11:14:58 | - | 4,520 |
13.06.25 10:53:06 | - | 4,520 |
13.06.25 10:51:11 | - | 4,540 |
13.06.25 10:47:57 | - | 4,520 |
13.06.25 10:46:02 | - | 4,500 |
13.06.25 09:42:30 | - | 4,520 |
13.06.25 09:04:50 | - | 4,500 |