Rocket Companies Inc
ISIN US77311W1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:11:31 | 100 | 11,85 |
08.05.25 18:11:31 | 100 | 11,85 |
08.05.25 18:11:18 | 100 | 11,84 |
08.05.25 18:11:13 | 100 | 11,85 |
08.05.25 18:11:13 | 100 | 11,85 |
08.05.25 18:11:05 | 100 | 11,86 |
08.05.25 18:11:05 | 100 | 11,86 |
08.05.25 18:10:56 | 100 | 11,86 |
08.05.25 18:10:56 | 100 | 11,86 |
08.05.25 18:10:54 | 100 | 11,87 |
08.05.25 18:10:54 | 100 | 11,86 |
08.05.25 18:10:54 | 100 | 11,86 |
08.05.25 18:10:53 | 100 | 11,85 |
08.05.25 18:10:41 | 100 | 11,84 |
08.05.25 18:10:41 | 100 | 11,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:10:35 | 100 | 11,84 |
08.05.25 18:10:35 | 100 | 11,84 |
08.05.25 18:10:23 | 100 | 11,84 |
08.05.25 18:10:23 | 158 | 11,84 |
08.05.25 18:10:19 | 180 | 11,84 |
08.05.25 18:10:09 | 100 | 11,85 |
08.05.25 18:10:09 | 171 | 11,85 |
08.05.25 18:10:08 | 167 | 11,85 |
08.05.25 18:10:08 | 100 | 11,85 |
08.05.25 18:10:08 | 100 | 11,84 |
08.05.25 18:10:08 | 100 | 11,84 |
08.05.25 18:10:04 | 100 | 11,85 |
08.05.25 18:09:59 | 100 | 11,86 |
08.05.25 18:09:59 | 100 | 11,86 |
08.05.25 18:09:59 | 100 | 11,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:09:59 | 100 | 11,85 |
08.05.25 18:09:59 | 100 | 11,85 |
08.05.25 18:09:59 | 100 | 11,85 |
08.05.25 18:09:57 | 100 | 11,84 |
08.05.25 18:09:57 | 100 | 11,84 |
08.05.25 18:09:56 | 100 | 11,83 |
08.05.25 18:09:56 | 100 | 11,83 |
08.05.25 18:09:56 | 100 | 11,83 |
08.05.25 18:09:49 | 105 | 11,83 |
08.05.25 18:09:37 | 100 | 11,83 |
08.05.25 18:09:37 | 200 | 11,83 |
08.05.25 18:09:20 | 200 | 11,83 |
08.05.25 18:09:20 | 100 | 11,83 |
08.05.25 18:09:20 | 100 | 11,82 |
08.05.25 18:09:15 | 100 | 11,82 |