Rocket Companies Inc
ISIN US77311W1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:10:00 | - | 16,0000 |
22.07.25 22:00:02 | 891,93 Tsd. | 16,0000 |
22.07.25 21:59:59 | 1,10 Tsd. | 16,0100 |
22.07.25 21:59:59 | 1,80 Tsd. | 16,0100 |
22.07.25 21:59:59 | 600 | 16,0100 |
22.07.25 21:59:59 | 200 | 16,0050 |
22.07.25 21:59:59 | 200 | 16,0100 |
22.07.25 21:59:59 | 200 | 16,0100 |
22.07.25 21:59:59 | 200 | 16,0050 |
22.07.25 21:59:59 | 200 | 16,0050 |
22.07.25 21:59:59 | 149 | 16,0000 |
22.07.25 21:59:59 | 4,20 Tsd. | 16,0000 |
22.07.25 21:59:59 | 1,00 Tsd. | 16,0050 |
22.07.25 21:59:59 | 500 | 16,0100 |
22.07.25 21:59:59 | 1,00 Tsd. | 16,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:58 | 132 | 16,0050 |
22.07.25 21:59:58 | 160 | 16,0000 |
22.07.25 21:59:58 | 276 | 16,0000 |
22.07.25 21:59:58 | 100 | 16,0000 |
22.07.25 21:59:58 | 246 | 16,0000 |
22.07.25 21:59:57 | 100 | 16,0000 |
22.07.25 21:59:57 | 106 | 16,0050 |
22.07.25 21:59:57 | 124 | 16,0050 |
22.07.25 21:59:57 | 100 | 16,0000 |
22.07.25 21:59:57 | 100 | 16,0050 |
22.07.25 21:59:57 | 100 | 16,0050 |
22.07.25 21:59:57 | 320 | 16,0000 |
22.07.25 21:59:57 | 100 | 16,0000 |
22.07.25 21:59:57 | 100 | 16,0000 |
22.07.25 21:59:57 | 396 | 16,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:57 | 184 | 16,0050 |
22.07.25 21:59:57 | 100 | 16,0000 |
22.07.25 21:59:57 | 200 | 16,0000 |
22.07.25 21:59:57 | 100 | 16,0000 |
22.07.25 21:59:57 | 100 | 16,0000 |
22.07.25 21:59:57 | 400 | 16,0000 |
22.07.25 21:59:57 | 200 | 16,0000 |
22.07.25 21:59:57 | 154 | 16,0000 |
22.07.25 21:59:57 | 200 | 16,0000 |
22.07.25 21:59:57 | 3,20 Tsd. | 16,0000 |
22.07.25 21:59:57 | 700 | 16,0000 |
22.07.25 21:59:57 | 200 | 15,9950 |
22.07.25 21:59:57 | 100 | 16,0000 |
22.07.25 21:59:57 | 200 | 16,0000 |
22.07.25 21:59:57 | 200 | 16,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login