SUNNOVA ENERGY INT.-,0001
WKN A2PNYK | ISIN US86745K1043 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:54 | 1,00 Tsd. | 4,6115 |
| 31.05.24 09:14:11 | 0 | 4,6725 |
| 31.05.24 08:00:28 | 0 | 4,6725 |
| 30.05.24 21:45:15 | 500 | 4,6725 |
| 30.05.24 21:43:01 | 0 | 4,5795 |
| 30.05.24 21:13:28 | 0 | 4,6505 |
| 30.05.24 20:43:38 | 0 | 4,6505 |
| 30.05.24 20:13:02 | 0 | 4,7200 |
| 30.05.24 19:43:15 | 0 | 4,7200 |
| 30.05.24 19:25:29 | 205 | 4,5850 |
| 30.05.24 19:13:30 | 0 | 4,5840 |
| 30.05.24 19:10:09 | 56 | 4,5840 |
| 30.05.24 19:09:16 | 56 | 4,5745 |
| 30.05.24 19:08:20 | 284 | 4,5200 |
| 30.05.24 19:01:02 | 150 | 4,4840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:43:56 | 0 | 4,4105 |
| 30.05.24 18:13:08 | 0 | 4,3385 |
| 30.05.24 17:43:02 | 0 | 4,2900 |
| 30.05.24 17:13:13 | 0 | 4,2640 |
| 30.05.24 16:43:06 | 0 | 4,2540 |
| 30.05.24 16:13:11 | 0 | 4,2540 |
| 30.05.24 16:10:13 | 150 | 4,2615 |
| 30.05.24 15:55:49 | 70 | 4,3505 |
| 30.05.24 15:53:55 | 150 | 4,3775 |
| 30.05.24 15:43:05 | 0 | 4,3050 |
| 30.05.24 15:42:57 | 117 | 4,2900 |
| 30.05.24 15:13:13 | 0 | 4,1945 |
| 30.05.24 14:43:03 | 0 | 4,1945 |
| 30.05.24 14:29:43 | 150 | 4,1945 |
| 30.05.24 14:13:08 | 0 | 4,1120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:43:30 | 0 | 4,0800 |
| 30.05.24 13:13:32 | 0 | 4,1245 |
| 30.05.24 12:43:29 | 0 | 4,1245 |
| 30.05.24 12:13:25 | 0 | 4,1245 |
| 30.05.24 11:43:14 | 0 | 4,1230 |
| 30.05.24 11:13:28 | 0 | 4,1185 |
| 30.05.24 10:44:18 | 0 | 4,1185 |
| 30.05.24 10:42:08 | 20 | 4,1175 |
| 30.05.24 10:14:07 | 0 | 4,1315 |
| 30.05.24 09:43:45 | 0 | 4,1315 |
| 30.05.24 09:13:54 | 0 | 4,1315 |
| 30.05.24 08:07:09 | 0 | 4,1315 |
| 29.05.24 21:44:13 | 0 | 4,1315 |
| 29.05.24 21:14:20 | 0 | 4,1030 |
| 29.05.24 20:44:17 | 0 | 4,0805 |