SUNNOVA ENERGY INT.-,0001
WKN A2PNYK | ISIN US86745K1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:28 | 55 | 3,8535 |
21:43:45 | 0 | 3,8020 |
21:14:23 | 0 | 3,8020 |
20:55:36 | 69 | 3,8020 |
20:44:10 | 0 | 3,8020 |
20:14:22 | 0 | 3,7150 |
19:43:59 | 0 | 3,7145 |
19:35:53 | 124 | 3,7145 |
19:14:20 | 0 | 3,8060 |
18:43:48 | 0 | 3,8060 |
18:21:03 | 75 | 3,8070 |
18:13:31 | 0 | 3,8350 |
18:06:26 | 100 | 3,8435 |
17:53:43 | 44 | 3,8170 |
17:48:46 | 124 | 3,8165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:19 | 0 | 3,7500 |
17:14:15 | 0 | 3,7500 |
16:44:18 | 0 | 3,7500 |
16:14:08 | 0 | 3,7500 |
16:09:17 | 150 | 3,8515 |
15:47:26 | 555 | 3,7000 |
15:43:47 | 0 | 3,7960 |
15:32:35 | 130 | 3,9000 |
15:13:47 | 0 | 3,9000 |
14:43:54 | 0 | 3,9000 |
14:13:15 | 0 | 3,9000 |
13:43:15 | 0 | 3,9000 |
13:13:34 | 0 | 3,9000 |
12:43:26 | 0 | 3,9000 |
12:13:33 | 0 | 3,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:12 | 0 | 3,9000 |
11:13:52 | 0 | 3,9000 |
10:43:42 | 0 | 3,9000 |
10:22:47 | 750 | 3,9700 |
10:14:05 | 0 | 3,9000 |
10:02:54 | 25 | 3,9700 |
09:43:23 | 0 | 3,9000 |
09:13:46 | 0 | 3,9000 |
08:00:29 | 0 | 3,9000 |
17.05.24 21:49:12 | 500 | 3,9135 |
17.05.24 21:43:05 | 0 | 3,8800 |
17.05.24 21:13:15 | 0 | 3,8860 |
17.05.24 20:43:10 | 0 | 3,8860 |
17.05.24 20:14:18 | 0 | 3,8860 |
17.05.24 19:56:54 | 160 | 3,8860 |