VZ HOLDING AG NA. SF -,05
WKN A2P272 | ISIN CH0528751586 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:29 | - | 189,40 |
| 08:28:48 | - | 189,60 |
| 08:25:47 | - | 189,60 |
| 08:25:27 | - | 189,40 |
| 08:24:58 | - | 189,60 |
| 08:24:12 | - | 189,40 |
| 08:23:57 | - | 189,60 |
| 08:23:47 | - | 189,40 |
| 08:23:32 | - | 189,60 |
| 08:23:03 | - | 189,40 |
| 08:22:32 | - | 189,60 |
| 08:19:31 | - | 189,60 |
| 08:19:26 | - | 189,80 |
| 08:16:31 | - | 189,60 |
| 08:16:23 | - | 189,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:41 | - | 189,60 |
| 08:15:19 | - | 189,80 |
| 08:13:28 | - | 189,60 |
| 08:10:27 | - | 189,60 |
| 08:07:26 | - | 189,60 |
| 08:04:26 | - | 189,60 |
| 08:02:42 | - | 189,40 |
| 08:01:42 | - | 190,00 |
| 08:01:20 | - | 190,20 |
| 08:00:59 | - | 190,00 |
| 07:58:03 | - | 190,00 |
| 07:55:02 | - | 190,00 |
| 07:52:01 | - | 190,00 |
| 07:49:01 | - | 190,00 |
| 07:46:00 | - | 190,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:59 | - | 190,00 |
| 07:39:58 | - | 190,00 |
| 07:36:58 | - | 190,00 |
| 07:33:57 | - | 190,00 |
| 07:30:56 | - | 190,00 |
| 07:27:56 | - | 190,00 |
| 07:26:29 | - | 189,80 |
| 07:26:26 | - | 190,00 |
| 07:26:25 | - | 189,80 |
| 07:25:02 | - | 190,00 |
| 07:22:02 | - | 190,00 |
| 07:20:22 | - | 189,80 |
| 07:20:14 | - | 190,00 |
| 07:18:46 | - | 189,80 |
| 07:17:52 | - | 190,00 |