Rocket Companies Inc
ISIN US77311W1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:57:49 | 174 | 13,2300 |
17.06.25 21:57:48 | 100 | 13,2300 |
17.06.25 21:57:47 | 100 | 13,2300 |
17.06.25 21:57:47 | 178 | 13,2300 |
17.06.25 21:57:47 | 400 | 13,2300 |
17.06.25 21:57:47 | 141 | 13,2300 |
17.06.25 21:57:47 | 419 | 13,2350 |
17.06.25 21:57:47 | 281 | 13,2350 |
17.06.25 21:57:47 | 156 | 13,2300 |
17.06.25 21:57:46 | 138 | 13,2300 |
17.06.25 21:57:46 | 100 | 13,2350 |
17.06.25 21:57:45 | 244 | 13,2300 |
17.06.25 21:57:45 | 519 | 13,2350 |
17.06.25 21:57:45 | 181 | 13,2350 |
17.06.25 21:57:44 | 129 | 13,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:57:44 | 260 | 13,2393 |
17.06.25 21:57:44 | 181 | 13,2300 |
17.06.25 21:57:43 | 159 | 13,2300 |
17.06.25 21:57:43 | 712 | 13,2350 |
17.06.25 21:57:42 | 200 | 13,2300 |
17.06.25 21:57:42 | 200 | 13,2300 |
17.06.25 21:57:42 | 400 | 13,2300 |
17.06.25 21:57:42 | 100 | 13,2300 |
17.06.25 21:57:42 | 156 | 13,2300 |
17.06.25 21:57:41 | 167 | 13,2300 |
17.06.25 21:57:40 | 670 | 13,2350 |
17.06.25 21:57:40 | 171 | 13,2300 |
17.06.25 21:57:40 | 110 | 13,2350 |
17.06.25 21:57:40 | 100 | 13,2350 |
17.06.25 21:57:40 | 235 | 13,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:57:39 | 146 | 13,2300 |
17.06.25 21:57:38 | 147 | 13,2300 |
17.06.25 21:57:38 | 100 | 13,2300 |
17.06.25 21:57:38 | 101 | 13,2300 |
17.06.25 21:57:37 | 100 | 13,2300 |
17.06.25 21:57:37 | 200 | 13,2300 |
17.06.25 21:57:37 | 151 | 13,2300 |
17.06.25 21:57:37 | 400 | 13,2300 |
17.06.25 21:57:37 | 148 | 13,2300 |
17.06.25 21:57:37 | 3,01 Tsd. | 13,2300 |
17.06.25 21:57:37 | 163 | 13,2300 |
17.06.25 21:57:36 | 132 | 13,2300 |
17.06.25 21:57:36 | 815 | 13,2350 |
17.06.25 21:57:35 | 166 | 13,2300 |
17.06.25 21:57:35 | 154 | 13,2300 |