Vir Biotechnology
ISIN US92764N1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:26:47 | 100 | 10,27 |
31.05.24 20:26:47 | 100 | 10,27 |
31.05.24 20:18:44 | 100 | 10,29 |
31.05.24 20:17:10 | 100 | 10,27 |
31.05.24 19:56:59 | 100 | 10,22 |
31.05.24 19:56:59 | 100 | 10,22 |
31.05.24 19:56:59 | 100 | 10,22 |
31.05.24 19:56:29 | 100 | 10,21 |
31.05.24 19:44:16 | 100 | 10,25 |
31.05.24 19:44:00 | 100 | 10,24 |
31.05.24 19:43:17 | 100 | 10,24 |
31.05.24 19:30:00 | 100 | 10,24 |
31.05.24 19:30:00 | 100 | 10,24 |
31.05.24 19:30:00 | 100 | 10,24 |
31.05.24 19:29:14 | 100 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:16:38 | 100 | 10,21 |
31.05.24 19:00:14 | 300 | 10,21 |
31.05.24 18:59:12 | 100 | 10,21 |
31.05.24 18:51:32 | 400 | 10,22 |
31.05.24 18:51:32 | 102 | 10,22 |
31.05.24 18:51:32 | 100 | 10,22 |
31.05.24 18:45:20 | 100 | 10,20 |
31.05.24 18:44:14 | 100 | 10,20 |
31.05.24 18:23:29 | 100 | 10,22 |
31.05.24 18:06:51 | 100 | 10,22 |
31.05.24 17:55:23 | 200 | 10,23 |
31.05.24 17:50:40 | 100 | 10,25 |
31.05.24 17:46:51 | 179 | 10,23 |
31.05.24 17:46:51 | 221 | 10,23 |
31.05.24 17:35:17 | 100 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:21:41 | 100 | 10,21 |
31.05.24 17:20:16 | 100 | 10,20 |
31.05.24 17:16:50 | 200 | 10,22 |
31.05.24 17:14:42 | 100 | 10,24 |
31.05.24 17:14:42 | 100 | 10,24 |
31.05.24 17:14:42 | 111 | 10,24 |
31.05.24 17:08:07 | 100 | 10,25 |
31.05.24 17:07:05 | 100 | 10,25 |
31.05.24 17:06:31 | 105 | 10,24 |
31.05.24 17:04:10 | 100 | 10,29 |
31.05.24 17:00:28 | 135 | 10,35 |
31.05.24 17:00:28 | 137 | 10,35 |
31.05.24 17:00:28 | 128 | 10,35 |
31.05.24 17:00:28 | 116 | 10,35 |
31.05.24 16:59:12 | 400 | 10,34 |