eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Envista Holdings Corporation

WKN A2PN69 | ISIN US29415F1049 | Aktie

Factsheet

19.05.25 22:10

Bid: 14,6800 USD Size: 100 | Ask: 20,7100 USD Size: 100

17,7000 USD -3,12 % (-0,5700)

Zeit	Vol. Stk.	Kurs
21:44:44	132	17,6950
21:44:44	200	17,6950
21:44:44	100	17,7000
21:44:44	300	17,7000
21:44:44	200	17,6950
21:44:41	100	17,6950
21:44:41	100	17,6950
21:44:39	100	17,6950
21:44:32	100	17,6900
21:44:32	150	17,6850
21:44:32	100	17,6900
21:44:32	100	17,6900
21:44:32	300	17,6900
21:44:32	100	17,6800
21:44:32	100	17,6800

Zeit	Vol. Stk.	Kurs
21:44:32	100	17,6900
21:44:32	300	17,6850
21:44:32	100	17,6800
21:44:32	121	17,6800
21:44:32	100	17,6900
21:44:29	100	17,6900
21:44:29	200	17,6900
21:44:29	100	17,6900
21:44:25	100	17,6950
21:44:24	100	17,6900
21:44:24	100	17,6900
21:44:24	107	17,6900
21:44:24	100	17,6900
21:44:24	100	17,6900
21:44:24	100	17,6900

Zeit	Vol. Stk.	Kurs
21:44:24	100	17,6900
21:44:24	300	17,6900
21:44:24	100	17,6900
21:44:24	130	17,6900
21:44:17	100	17,7000
21:44:14	100	17,7000
21:44:14	100	17,7000
21:44:10	100	17,6900
21:44:10	200	17,6900
21:44:10	150	17,6900
21:44:07	187	17,7000
21:44:06	103	17,7000
21:44:02	105	17,7050
21:44:02	400	17,7050
21:44:02	100	17,7050

45
46
47
48
49
50
51
52
53