ENVISTA HOLDINGS DL-,01
WKN A2PN69 | ISIN US29415F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 17,1000 |
09:59:01 | 0 | 17,2000 |
09:15:01 | 0 | 17,2000 |
08:59:02 | 0 | 17,2000 |
04.07.25 15:29:01 | 0 | 17,1000 |
04.07.25 09:59:01 | 0 | 17,1000 |
04.07.25 09:15:01 | 0 | 17,1000 |
04.07.25 08:59:02 | 0 | 17,1000 |
03.07.25 15:29:01 | 0 | 16,9000 |
03.07.25 09:59:01 | 0 | 16,9000 |
03.07.25 09:15:01 | 0 | 16,9000 |
03.07.25 08:59:02 | 0 | 16,9000 |
02.07.25 15:29:01 | 0 | 16,5000 |
02.07.25 09:59:01 | 0 | 16,8000 |
02.07.25 09:15:01 | 0 | 16,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:59:02 | 0 | 16,8000 |
01.07.25 15:29:01 | 0 | 16,1000 |
01.07.25 09:59:02 | 0 | 16,4000 |
01.07.25 09:15:02 | 0 | 16,4000 |
01.07.25 08:59:01 | 0 | 16,4000 |
30.06.25 15:29:01 | 0 | 16,5000 |
30.06.25 09:59:01 | 0 | 16,6000 |
30.06.25 09:15:02 | 0 | 16,6000 |
30.06.25 08:59:01 | 0 | 16,6000 |
27.06.25 15:29:02 | 0 | 16,5000 |
27.06.25 09:59:02 | 0 | 16,6000 |
27.06.25 09:15:01 | 0 | 16,6000 |
27.06.25 08:59:01 | 0 | 16,6000 |
26.06.25 15:29:02 | 0 | 16,2000 |
26.06.25 09:59:01 | 0 | 16,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:15:01 | 0 | 16,4000 |
26.06.25 08:59:02 | 0 | 16,4000 |
25.06.25 15:29:01 | 0 | 16,0000 |
25.06.25 09:59:02 | 0 | 16,1000 |
25.06.25 09:15:02 | 0 | 16,1000 |
25.06.25 08:59:02 | 0 | 16,1000 |
24.06.25 15:29:02 | 0 | 16,1000 |
24.06.25 09:59:01 | 0 | 16,2000 |
24.06.25 09:15:01 | 0 | 16,2000 |
24.06.25 08:59:02 | 0 | 16,2000 |
23.06.25 15:29:02 | 0 | 16,1000 |
23.06.25 09:59:02 | 0 | 16,2000 |
23.06.25 09:15:02 | 0 | 16,2000 |
23.06.25 08:59:01 | 0 | 16,2000 |
20.06.25 15:29:01 | 0 | 16,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login