NEW WORK SE NA O.N.
WKN NWRK01 | ISIN DE000NWRK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:57:28 | 80 | 61,50 |
31.05.24 08:16:10 | 0 | 59,30 |
30.05.24 08:16:11 | 0 | 55,10 |
29.05.24 08:16:11 | 0 | 55,70 |
28.05.24 08:16:11 | 0 | 52,90 |
27.05.24 08:16:09 | 0 | 55,80 |
24.05.24 08:16:11 | 0 | 52,30 |
23.05.24 08:16:10 | 0 | 53,80 |
22.05.24 10:07:37 | 40 | 54,60 |
22.05.24 08:16:11 | 0 | 54,10 |
21.05.24 08:16:10 | 0 | 53,80 |
20.05.24 11:12:36 | 20 | 54,10 |
20.05.24 08:16:10 | 0 | 54,50 |
17.05.24 08:16:11 | 0 | 54,70 |
16.05.24 08:16:11 | 0 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:16:12 | 0 | 54,50 |
14.05.24 08:16:11 | 0 | 53,90 |
13.05.24 08:16:10 | 0 | 55,90 |
10.05.24 08:16:11 | 0 | 56,20 |
09.05.24 08:16:11 | 0 | 57,00 |
08.05.24 08:16:10 | 0 | 56,40 |
07.05.24 08:16:10 | 0 | 57,00 |
06.05.24 08:16:10 | 0 | 59,10 |
03.05.24 08:16:11 | 0 | 58,80 |
02.05.24 08:16:09 | 0 | 58,40 |
Keine Daten verfügbar