GLOBAL FASHION GRP EO-,01
WKN A2PLUG | ISIN LU2010095458 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:08:47 | - | 0,3090 |
04.06.25 10:08:47 | - | 0,3020 |
04.06.25 10:08:31 | - | 0,3000 |
04.06.25 10:08:31 | - | 0,2970 |
04.06.25 10:07:59 | - | 0,2960 |
04.06.25 10:07:34 | - | 0,2910 |
04.06.25 10:07:27 | - | 0,2910 |
04.06.25 10:04:26 | - | 0,2910 |
04.06.25 10:01:25 | - | 0,2910 |
04.06.25 09:58:25 | - | 0,2910 |
04.06.25 09:55:24 | - | 0,2910 |
04.06.25 09:55:18 | - | 0,2910 |
04.06.25 09:53:23 | - | 0,2910 |
04.06.25 09:50:23 | - | 0,2910 |
04.06.25 09:47:22 | - | 0,2910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:44:21 | - | 0,2910 |
04.06.25 09:44:20 | - | 0,2900 |
04.06.25 09:44:18 | - | 0,2900 |
04.06.25 09:44:17 | - | 0,2900 |
04.06.25 09:44:04 | - | 0,2910 |
04.06.25 09:44:04 | - | 0,2910 |
04.06.25 09:44:02 | - | 0,2910 |
04.06.25 09:41:01 | - | 0,2910 |
04.06.25 09:38:01 | - | 0,2910 |
04.06.25 09:35:00 | - | 0,2910 |
04.06.25 09:34:54 | - | 0,2910 |
04.06.25 09:33:44 | - | 0,2830 |
04.06.25 09:30:43 | - | 0,2830 |
04.06.25 09:27:51 | - | 0,2830 |
04.06.25 09:24:51 | - | 0,2830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:21:50 | - | 0,2830 |
04.06.25 09:18:49 | - | 0,2830 |
04.06.25 09:18:49 | - | 0,2830 |
04.06.25 09:16:25 | - | 0,2830 |
04.06.25 09:13:24 | - | 0,2830 |
04.06.25 09:10:23 | - | 0,2830 |
04.06.25 09:09:42 | - | 0,2830 |
04.06.25 09:06:42 | - | 0,2830 |
04.06.25 09:06:42 | - | 0,2830 |
04.06.25 09:05:41 | - | 0,2830 |
04.06.25 09:05:40 | - | 0,2830 |
04.06.25 09:04:40 | - | 0,2830 |
04.06.25 09:04:33 | - | 0,2830 |
04.06.25 09:04:29 | - | 0,2830 |
04.06.25 09:04:28 | - | 0,2820 |