News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | 100 | 27,7250 |
21:57:23 | 100 | 27,7250 |
21:57:23 | 100 | 27,7250 |
21:57:23 | 214 | 27,7250 |
21:57:23 | 100 | 27,7250 |
21:57:20 | 100 | 27,7250 |
21:57:20 | 200 | 27,7250 |
21:57:20 | 200 | 27,7250 |
21:57:20 | 200 | 27,7250 |
21:57:20 | 100 | 27,7250 |
21:57:20 | 200 | 27,7250 |
21:57:20 | 200 | 27,7250 |
21:57:19 | 200 | 27,7250 |
21:57:19 | 200 | 27,7250 |
21:57:19 | 100 | 27,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:19 | 100 | 27,7250 |
21:57:19 | 100 | 27,7250 |
21:57:19 | 100 | 27,7250 |
21:57:18 | 200 | 27,7250 |
21:57:18 | 400 | 27,7250 |
21:57:18 | 100 | 27,7250 |
21:57:18 | 100 | 27,7250 |
21:57:18 | 100 | 27,7250 |
21:57:17 | 100 | 27,7250 |
21:57:17 | 100 | 27,7250 |
21:57:17 | 100 | 27,7250 |
21:57:17 | 100 | 27,7250 |
21:57:17 | 200 | 27,7250 |
21:57:17 | 100 | 27,7250 |
21:57:17 | 100 | 27,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 158 | 27,7250 |
21:57:17 | 100 | 27,7200 |
21:57:17 | 182 | 27,7250 |
21:57:17 | 100 | 27,7200 |
21:57:17 | 100 | 27,7200 |
21:57:17 | 100 | 27,7200 |
21:57:17 | 100 | 27,7200 |
21:57:17 | 100 | 27,7200 |
21:57:17 | 100 | 27,7200 |
21:57:17 | 303 | 27,7200 |
21:57:17 | 140 | 27,7200 |
21:57:17 | 100 | 27,7200 |
21:57:17 | 100 | 27,7200 |
21:57:17 | 200 | 27,7200 |
21:57:17 | 200 | 27,7200 |